WHARF(HLDGS) ADR EA REP 2 ORD H ( WARFY) - Price History
Stock symbol WARFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WARFY (WHARF(HLDGS) ADR EA REP 2 ORD H)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.32 | $6.32 |
| May 2024 | $6.11 | $6.11 |
| April 2024 | $6.47 | $6.47 |
| March 2024 | $6.52 | $6.57 |
| February 2024 | $7.34 | $7.40 |
| January 2024 | $5.79 | $5.83 |
| December 2023 | $6.39 | $6.44 |
| November 2023 | $5.16 | $5.20 |
| October 2023 | $5.03 | $5.07 |
| September 2023 | $4.98 | $5.02 |
| August 2023 | $4.20 | $4.24 |
| July 2023 | $4.59 | $4.68 |
| June 2023 | $4.66 | $4.75 |
| May 2023 | $4.12 | $4.20 |
| April 2023 | $4.48 | $4.57 |
| March 2023 | $4.44 | $4.58 |
| February 2023 | $4.29 | $4.43 |
| January 2023 | $5.04 | $5.20 |
| December 2022 | $5.70 | $5.88 |
| November 2022 | $5.23 | $5.39 |
| October 2022 | $5.54 | $5.72 |
| September 2022 | $6.21 | $6.41 |
| August 2022 | $7.31 | $7.54 |
| July 2022 | $7.04 | $7.31 |
| June 2022 | $7.02 | $7.29 |
| May 2022 | $6.44 | $6.69 |
| April 2022 | $5.65 | $5.88 |
| March 2022 | $5.83 | $6.10 |
| February 2022 | $6.89 | $7.22 |
| January 2022 | $6.51 | $6.82 |
| December 2021 | $5.86 | $6.14 |
| November 2021 | $6.67 | $6.99 |
| October 2021 | $6.62 | $6.94 |
| September 2021 | $6.34 | $6.64 |
| August 2021 | $6.46 | $6.76 |
| July 2021 | $6.42 | $6.78 |
| June 2021 | $7.22 | $7.62 |
| May 2021 | $6.53 | $6.89 |
| April 2021 | $5.76 | $6.08 |
| March 2021 | $5.02 | $5.30 |
| February 2021 | $4.42 | $4.72 |
| January 2021 | $4.15 | $4.42 |
| December 2020 | $5.04 | $5.38 |
| November 2020 | $4.64 | $4.95 |
| October 2020 | $3.87 | $4.13 |
| September 2020 | $3.73 | $3.98 |
| August 2020 | $3.66 | $3.90 |
| July 2020 | $3.14 | $3.40 |
| June 2020 | $3.76 | $4.07 |
| May 2020 | $3.30 | $3.57 |
| April 2020 | $3.50 | $3.78 |
| March 2020 | $3.26 | $3.54 |
| February 2020 | $3.88 | $4.22 |
| January 2020 | $4.58 | $4.98 |
| December 2019 | $4.68 | $5.09 |
| November 2019 | $4.45 | $4.84 |
| October 2019 | $4.18 | $4.55 |
| September 2019 | $4.01 | $4.36 |
| August 2019 | $4.03 | $4.38 |
| July 2019 | $4.43 | $4.89 |
| June 2019 | $4.80 | $5.30 |
| May 2019 | $4.64 | $5.11 |
| April 2019 | $5.21 | $5.75 |
| March 2019 | $5.38 | $6.04 |
| February 2019 | $5.58 | $6.26 |
| January 2019 | $5.37 | $6.03 |
| December 2018 | $4.64 | $5.21 |
| November 2018 | $4.77 | $5.35 |
| October 2018 | $4.45 | $4.99 |
| September 2018 | $4.85 | $5.44 |
| August 2018 | $5.09 | $5.71 |
| July 2018 | $5.83 | $6.61 |
| June 2018 | $5.66 | $6.42 |
| May 2018 | $5.70 | $6.46 |
| April 2018 | $5.90 | $6.69 |
| March 2018 | $5.84 | $6.87 |
| February 2018 | $6.37 | $7.49 |
| January 2018 | $6.97 | $8.20 |
| December 2017 | $6.03 | $6.93 |
| November 2017 | $15.91 | $18.70 |
| October 2017 | $15.46 | $18.19 |
| September 2017 | $15.15 | $17.82 |
| August 2017 | $16.16 | $19.05 |
| July 2017 | $14.31 | $17.02 |
| June 2017 | $13.94 | $16.58 |
| May 2017 | $14.31 | $17.02 |
| April 2017 | $14.37 | $17.09 |
| March 2017 | $14.43 | $17.16 |
| February 2017 | $13.03 | $15.86 |
| January 2017 | $12.40 | $15.09 |
| December 2016 | $10.93 | $13.30 |
| November 2016 | $12.18 | $14.83 |
| October 2016 | $12.36 | $15.04 |
| September 2016 | $11.96 | $14.56 |
| August 2016 | $11.61 | $14.13 |
| July 2016 | $11.20 | $13.78 |
| June 2016 | $9.84 | $12.10 |
| May 2016 | $8.80 | $10.83 |
| April 2016 | $8.82 | $10.85 |
| March 2016 | $8.89 | $10.93 |
| February 2016 | $7.91 | $10.04 |
| January 2016 | $7.28 | $9.25 |
| December 2015 | $8.74 | $11.10 |
| November 2015 | $9.04 | $11.48 |
| October 2015 | $9.42 | $11.96 |
| September 2015 | $8.84 | $11.23 |
| August 2015 | $8.78 | $11.29 |
| July 2015 | $9.87 | $12.69 |
| June 2015 | $10.35 | $13.31 |
| May 2015 | $10.73 | $13.80 |
| April 2015 | $11.24 | $14.46 |
| March 2015 | $10.62 | $13.97 |
| February 2015 | $11.09 | $14.58 |
| January 2015 | $12.36 | $16.25 |
| December 2014 | $10.98 | $14.44 |
| November 2014 | $10.97 | $14.43 |
| October 2014 | $11.24 | $14.78 |
| September 2014 | $10.81 | $14.22 |
| August 2014 | $11.79 | $15.64 |
| July 2014 | $12.10 | $16.05 |
| June 2014 | $10.85 | $14.40 |
| May 2014 | $10.68 | $14.16 |
| April 2014 | $10.32 | $14 |
| March 2014 | $9.42 | $12.79 |
| February 2014 | $10.28 | $13.95 |
| January 2014 | $10.06 | $13.65 |
| December 2013 | $11.27 | $15.30 |
| November 2013 | $12.26 | $16.63 |
| October 2013 | $12.42 | $16.84 |
| September 2013 | $13.16 | $17.85 |
| August 2013 | $12.03 | $16.44 |
| July 2013 | $12.59 | $17.21 |
| June 2013 | $12.30 | $16.81 |
| May 2013 | $13.02 | $17.80 |
| April 2013 | $12.85 | $17.85 |
| March 2013 | $12.84 | $17.83 |
| February 2013 | $12.59 | $17.49 |
| January 2013 | $12.72 | $17.66 |
| December 2012 | $11.26 | $15.64 |
| November 2012 | $10.91 | $15.15 |
| October 2012 | $9.86 | $13.69 |
| September 2012 | $10 | $13.89 |
| August 2012 | $8.79 | $12.31 |
| July 2012 | $8.28 | $11.61 |
| June 2012 | $7.62 | $10.68 |
| May 2012 | $7.46 | $10.45 |
| April 2012 | $8.38 | $11.94 |
| March 2012 | $7.63 | $10.87 |
| February 2012 | $8.79 | $12.52 |
| January 2012 | $7.98 | $11.37 |
| December 2011 | $6.34 | $9.04 |
| November 2011 | $6.60 | $9.40 |
| October 2011 | $7.59 | $10.82 |
| September 2011 | $7.07 | $10.07 |
| August 2011 | $8.59 | $12.34 |
| July 2011 | $3.58 | $14.50 |
| June 2011 | $3.58 | $14.50 |
| May 2011 | $9.84 | $14.31 |
| April 2011 | $10.13 | $14.74 |
| March 2011 | $8.98 | $13.06 |
| February 2011 | $8.80 | $13.11 |
| January 2011 | $10.48 | $15.61 |
| December 2010 | $9.96 | $14.82 |
| November 2010 | $9.12 | $13.59 |
| October 2010 | $8.90 | $13.26 |
| September 2010 | $8.83 | $13.15 |
| August 2010 | $2.19 | $9.25 |
| July 2010 | $2.19 | $9.25 |
| June 2010 | $2.19 | $9.25 |
| May 2010 | $6.22 | $9.46 |
| April 2010 | $2.36 | $10.15 |
| March 2010 | $2.36 | $10.15 |
| February 2010 | $2.36 | $10.15 |
| January 2010 | $2.39 | $10.30 |
WARFY
Price: $6.32
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 127.82%
Dividend Per Share: 0.10 USD
Earnings Per Share: 0.08 USD
P/E Ratio: -72.67
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: Hong Kong
Volume: 1300
Ebitda: 2.4 billionMarket Capitalization: 10.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 7.62%
DGR5: -25.13%
DGR10: 30.00%