Waste Management, Inc. ( WAST.TO) - Price History
Monthly price history for WAST.TO (Waste Management, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$19.58 | CA$19.58 |
| September 2026 | CA$19.22 | CA$19.22 |
| August 2026 | CA$20.56 | CA$20.65 |
| July 2026 | CA$21.29 | CA$21.38 |
| June 2026 | CA$21.02 | CA$21.11 |
| May 2026 | CA$20 | CA$20.18 |
| April 2026 | CA$21.91 | CA$22.10 |
| March 2026 | CA$21.53 | CA$21.72 |
| February 2026 | CA$22.65 | CA$22.94 |
| January 2026 | CA$20.71 | CA$20.97 |
| December 2025 | CA$20.85 | CA$21.12 |
| November 2025 | CA$20.87 | CA$21.22 |
| October 2025 | CA$18.89 | CA$19.20 |
| September 2025 | CA$20.86 | CA$21.21 |
| August 2025 | CA$21.26 | CA$21.69 |
| July 2025 | CA$21.77 | CA$22.21 |
| June 2025 | CA$21.72 | CA$22.16 |
| May 2025 | CA$22.68 | CA$23.22 |
| April 2025 | CA$22 | CA$22.53 |
WAST.TO
Price: CA$19.58
52 week price:
P/E Ratio: 29.97
Exchange: TOR
Sector: Industrials
Industry: Environmental Services
Market Capitalization: 8.3 billion