Waves USD ( WAVES-USD) - Price History
Monthly price history for WAVES-USD (Waves USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.25 | $0.25 |
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.35 | $0.35 |
| April 2026 | $0.40 | $0.40 |
| March 2026 | $0.41 | $0.41 |
| February 2026 | $0.48 | $0.48 |
| January 2026 | $0.55 | $0.55 |
| December 2025 | $0.68 | $0.68 |
| November 2025 | $0.79 | $0.79 |
| October 2025 | $0.76 | $0.76 |
| September 2025 | $0.95 | $0.95 |
| August 2025 | $1.13 | $1.13 |
| July 2025 | $1.02 | $1.02 |
| June 2025 | $0.96 | $0.96 |
| May 2025 | $1.08 | $1.08 |
| April 2025 | $1.16 | $1.16 |
| March 2025 | $1.19 | $1.19 |
| February 2025 | $1.49 | $1.49 |
| January 2025 | $1.58 | $1.58 |
| December 2024 | $1.52 | $1.52 |
| November 2024 | $2.26 | $2.26 |
| October 2024 | $0.99 | $0.99 |
| September 2024 | $1.19 | $1.19 |
| August 2024 | $1.06 | $1.06 |
| July 2024 | $1.23 | $1.23 |
| June 2024 | $1 | $1 |
| May 2024 | $2.40 | $2.40 |
| April 2024 | $2.26 | $2.26 |
| March 2024 | $3.81 | $3.81 |
| February 2024 | $2.71 | $2.71 |
| January 2024 | $2.12 | $2.12 |
| December 2023 | $2.67 | $2.67 |
| November 2023 | $2.07 | $2.07 |
| October 2023 | $1.78 | $1.78 |
| September 2023 | $1.57 | $1.57 |
| August 2023 | $1.50 | $1.50 |
| July 2023 | $1.92 | $1.92 |
| June 2023 | $1.98 | $1.98 |
| May 2023 | $1.72 | $1.72 |
| April 2023 | $1.90 | $1.90 |
| March 2023 | $2.11 | $2.11 |
| February 2023 | $2.48 | $2.48 |
| January 2023 | $2.49 | $2.49 |
| December 2022 | $1.31 | $1.31 |
| November 2022 | $2.38 | $2.38 |
| October 2022 | $3.43 | $3.43 |
| September 2022 | $3.82 | $3.82 |
| August 2022 | $4.49 | $4.49 |
| July 2022 | $5.69 | $5.69 |
| June 2022 | $5.06 | $5.06 |
| May 2022 | $8.99 | $8.99 |
| April 2022 | $12.74 | $12.74 |
| March 2022 | $54.61 | $54.61 |
| February 2022 | $16.22 | $16.22 |
| January 2022 | $9.18 | $9.18 |
| December 2021 | $14.55 | $14.55 |
| November 2021 | $21.40 | $21.40 |
| October 2021 | $26.42 | $26.42 |
| September 2021 | $24.25 | $24.25 |
| August 2021 | $28.22 | $28.22 |
| July 2021 | $16.57 | $16.57 |
| June 2021 | $16.34 | $16.34 |
| May 2021 | $13.91 | $13.91 |
| April 2021 | $23.25 | $23.25 |
| March 2021 | $12.12 | $12.12 |
| February 2021 | $8.88 | $8.88 |
| January 2021 | $6.52 | $6.52 |
| December 2020 | $6.20 | $6.20 |
| November 2020 | $7.04 | $7.04 |
| October 2020 | $3.22 | $3.22 |
| September 2020 | $2.57 | $2.57 |
| August 2020 | $3.62 | $3.62 |
| July 2020 | $1.52 | $1.52 |
| June 2020 | $1.12 | $1.12 |
| May 2020 | $1.11 | $1.11 |
| April 2020 | $1.06 | $1.06 |
| March 2020 | $1 | $1 |
| February 2020 | $1.13 | $1.13 |
| January 2020 | $0.88 | $0.88 |
| December 2019 | $1.01 | $1.01 |
| November 2019 | $0.61 | $0.61 |
| October 2019 | $0.78 | $0.78 |
| September 2019 | $0.85 | $0.85 |
| August 2019 | $1.11 | $1.11 |
| July 2019 | $1.38 | $1.38 |
| June 2019 | $1.83 | $1.83 |
| May 2019 | $2.64 | $2.64 |
| April 2019 | $2.25 | $2.25 |
| March 2019 | $2.79 | $2.79 |
| February 2019 | $2.67 | $2.67 |
| January 2019 | $2.80 | $2.80 |
| December 2018 | $3.23 | $3.23 |
| November 2018 | $1.21 | $1.21 |
| October 2018 | $1.81 | $1.81 |
| September 2018 | $2.20 | $2.20 |
| August 2018 | $2.14 | $2.14 |
| July 2018 | $2.38 | $2.38 |
| June 2018 | $2.92 | $2.92 |
| May 2018 | $4.21 | $4.21 |
| April 2018 | $6.71 | $6.71 |
| March 2018 | $3.63 | $3.63 |
| February 2018 | $6.29 | $6.29 |
| January 2018 | $7.68 | $7.68 |
| December 2017 | $12.60 | $12.60 |
| November 2017 | $4.88 | $4.88 |
| October 2017 | $3.24 | $3.24 |
| September 2017 | $5.04 | $5.04 |
| August 2017 | $5.94 | $5.94 |
| July 2017 | $2.78 | $2.78 |
| June 2017 | $3.57 | $3.57 |
| May 2017 | $2.95 | $2.95 |
| April 2017 | $0.59 | $0.59 |
| March 2017 | $0.38 | $0.38 |
| February 2017 | $0.20 | $0.20 |
| January 2017 | $0.23 | $0.23 |
| December 2016 | $0.25 | $0.25 |
| November 2016 | $0.25 | $0.25 |
| October 2016 | $0.33 | $0.33 |
| September 2016 | $0.20 | $0.20 |
| August 2016 | $0.16 | $0.16 |
| July 2016 | $0.17 | $0.17 |
| June 2016 | $0.14 | $0.14 |
WAVES-USD
BUY WAVES-USDPrice: $0.25
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 35.0 million