WB Burgers Asia, Inc. ( WBBA) - Price History
Monthly price history for WBBA (WB Burgers Asia, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.01 | $0.01 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| June 2024 | $0.40 | $0.40 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $1.35 | $0.01 |
| February 2024 | $0.02 | - |
| January 2024 | $0.03 | - |
| December 2023 | $0.01 | - |
| November 2023 | $0.05 | $0 |
| October 2023 | $1.50 | $0.02 |
| September 2023 | $1.90 | $0.02 |
| August 2023 | $0.08 | $0 |
| July 2023 | $0.09 | $0 |
| June 2023 | $0.02 | - |
| May 2023 | $0.02 | - |
| April 2023 | $0.02 | - |
| March 2023 | $0.02 | - |
| February 2023 | $1.35 | $0.01 |
| January 2023 | $1.24 | $0.01 |
| December 2022 | $2.18 | $0.02 |
| November 2022 | $1.25 | $0.01 |
| October 2022 | $1.70 | $0.02 |
| September 2022 | $3 | $0.03 |
| August 2022 | $3.03 | $0.03 |
| July 2022 | $4.50 | $0.04 |
| June 2022 | $3 | $0.03 |
| May 2022 | $2.80 | $0.03 |
| April 2022 | $3.60 | $0.04 |
| March 2022 | $5.54 | $0.06 |
| February 2022 | $14.27 | $0.14 |
| January 2022 | $18.69 | $0.19 |
| December 2021 | $25.42 | $0.25 |
| November 2021 | $18.47 | $0.18 |
| October 2021 | $20.10 | $0.20 |
| September 2021 | $23.82 | $0.24 |
| August 2021 | $29.10 | $0.29 |
| July 2021 | $40.50 | $0.40 |
| June 2021 | $72.72 | $0.73 |
| May 2021 | $26.58 | $0.27 |
| April 2021 | $37 | $0.37 |
| March 2021 | $35 | $0.35 |
| February 2021 | $13.50 | $0.14 |
| January 2021 | $8.40 | $0.08 |
| December 2020 | $3.69 | $0.04 |
| November 2020 | $3.20 | $0.03 |
| October 2020 | $2.22 | $0.02 |
| September 2020 | $2.80 | $0.03 |
| August 2020 | $2.45 | $0.02 |
| July 2020 | $0.54 | $0 |
| June 2020 | $0.43 | $0 |
| May 2020 | $0.26 | $0 |
| April 2020 | $0.30 | $0 |
| March 2020 | $0.24 | $0 |
| February 2020 | $0.32 | $0 |
| January 2020 | $0.55 | $0 |
| December 2019 | $1.23 | $0.01 |
| November 2019 | $1.85 | $0.02 |
| October 2019 | $7.60 | $0.08 |
| September 2019 | $0.61 | $0.01 |
| August 2019 | $1.34 | $0.01 |
| July 2019 | $0.36 | $0 |
| June 2019 | $0.60 | $0.01 |
| May 2019 | $0.66 | $0.01 |
| April 2019 | $0.72 | $0.01 |
| March 2019 | $0.91 | $0.01 |
| February 2019 | $0.30 | $0 |
| January 2019 | $0.10 | $0 |
| December 2018 | $0.15 | $0 |
| November 2018 | $0.15 | $0 |
| October 2018 | $0.14 | $0 |
| September 2018 | $0.18 | $0 |
| August 2018 | $0.16 | $0 |
| July 2018 | $0.22 | $0 |
| June 2018 | $0.16 | $0 |
| May 2018 | $0.38 | $0 |
| April 2018 | $0.63 | $0.01 |
| March 2018 | $0.91 | $0.01 |
| February 2018 | $0.08 | $0 |
| January 2018 | $0.15 | $0 |
| December 2017 | $0.10 | $0 |
| November 2017 | $0.10 | $0 |
| October 2017 | $0.20 | $0 |
| September 2017 | $0.11 | $0 |
| August 2017 | $0.09 | $0 |
| July 2017 | $0.12 | $0 |
| June 2017 | $0.10 | $0 |
| May 2017 | $0.13 | $0 |
| April 2017 | $0.13 | $0 |
| March 2017 | $0.13 | $0 |
| February 2017 | $0.01 | - |
| January 2017 | $0.01 | - |
| December 2016 | $0.01 | - |
| November 2016 | $0.05 | $0 |
| October 2016 | $0.05 | $0 |
| September 2016 | $0.05 | $0 |
| August 2016 | $0.14 | $0 |
| July 2016 | $0.05 | $0 |
| June 2016 | $0.05 | $0 |
| May 2016 | $0.05 | $0 |
| April 2016 | $0.05 | $0 |
| March 2016 | $0.05 | $0 |
| February 2016 | $0.05 | $0 |
| January 2016 | $0.05 | $0 |
| December 2015 | $0.05 | $0 |
| November 2015 | $0.70 | $0.01 |
| October 2015 | $0.05 | $0 |
| September 2015 | $0.05 | $0 |
| August 2015 | $0.07 | $0 |
| July 2015 | $0.07 | $0 |
| June 2015 | $0.07 | $0 |
| May 2015 | $0.07 | $0 |
| April 2015 | $0.10 | $0 |
| March 2015 | $0.10 | $0 |
| February 2015 | $0.12 | $0 |
| January 2015 | $0.11 | $0 |
| December 2014 | $0.12 | $0 |
| November 2014 | $0.20 | $0 |
| October 2014 | $0.20 | $0 |
| September 2014 | $0.15 | $0 |
| August 2014 | $0.15 | $0 |
| July 2014 | $0.15 | $0 |
| June 2014 | $0.20 | $0 |
| May 2014 | $0.60 | $0.01 |
| April 2014 | $0.70 | $0.01 |
| March 2014 | $0.80 | $0.01 |
| February 2014 | $0.89 | $0.01 |
| January 2014 | $0.70 | $0.01 |
| December 2013 | $0.40 | $0 |
| November 2013 | $0.80 | $0.01 |
| October 2013 | $2.50 | $0.02 |
| September 2013 | $3.58 | $0.04 |
| August 2013 | $9 | $0.09 |
| July 2013 | $17 | $0.17 |
| June 2013 | $60 | $0.60 |
| May 2013 | $60 | $0.60 |
| April 2013 | $60 | $0.60 |
| March 2013 | $60 | $0.60 |
| February 2013 | $710 | $0.01 |
| January 2013 | $20 | - |
| December 2012 | $20 | - |
| November 2012 | $10 | - |
| October 2012 | $20 | - |
| September 2012 | $20 | - |
| August 2012 | $20 | - |
| July 2012 | $20 | - |
| June 2012 | $40 | - |
| May 2012 | $20 | - |
| April 2012 | $40 | - |
| March 2012 | $60 | $0 |
| February 2012 | $60 | $0 |
| January 2012 | $100 | $0 |
| December 2011 | $60 | $0 |
| November 2011 | $340 | $0 |
| October 2011 | $340 | $0 |
| September 2011 | $370 | $0 |
| August 2011 | $80 | $0 |
| July 2011 | $160 | $0 |
| June 2011 | $260 | $0 |
| May 2011 | $270 | $0 |
| April 2011 | $150 | $0 |
| March 2011 | $80 | $0 |
| February 2011 | $100 | $0 |
| January 2011 | $250 | $0 |
| December 2010 | $250 | $0 |
| November 2010 | $140 | $0 |
| October 2010 | $140 | $0 |
| September 2010 | $140 | $0 |
| August 2010 | $100 | $0 |
| July 2010 | $50 | $0 |
| June 2010 | $50 | $0 |
| May 2010 | $80 | $0 |
| April 2010 | $80 | $0 |
| March 2010 | $100 | $0 |
| February 2010 | $90 | $0 |
| January 2010 | $100 | $0 |
| December 2009 | $40 | - |
| November 2009 | $60 | $0 |
| October 2009 | $100 | $0 |
| September 2009 | $90 | $0 |
| August 2009 | $90 | $0 |
| July 2009 | $90 | $0 |
| June 2009 | $90 | $0 |
| May 2009 | $60 | $0 |
| April 2009 | $60 | $0 |
| March 2009 | $70 | $0 |
| February 2009 | $60 | $0 |
| January 2009 | $50 | $0 |
| December 2008 | $80 | $0 |
| November 2008 | $110 | $0 |
| October 2008 | $400 | $0 |
| September 2008 | $400 | $0 |
| August 2008 | $600 | $0.01 |
| July 2008 | $800 | $0.01 |
| June 2008 | $500 | $0 |
| May 2008 | $1,100 | $0.01 |
| April 2008 | $1,500 | $0.02 |
| March 2008 | $1,200 | $0.01 |
| February 2008 | $6,300 | $0.06 |
| January 2008 | $7,500 | $0.08 |
| December 2007 | $13,900 | $0.14 |
| November 2007 | $19,500 | $0.20 |
| October 2007 | $17,000 | $0.17 |
| September 2007 | $25,000 | $0.25 |
| August 2007 | $23,000 | $0.23 |
| July 2007 | $28,000 | $0.28 |
| June 2007 | $30,000 | $0.30 |
| May 2007 | $28,000 | $0.28 |
| April 2007 | $23,000 | $0.23 |
| March 2007 | $29,000 | $0.29 |
| February 2007 | $35,000 | $0.35 |
| January 2007 | $32,000 | $0.32 |
| December 2006 | $24,000 | $0.24 |
| November 2006 | $31,000 | $0.31 |
| October 2006 | $35,000 | $0.35 |
| September 2006 | $44,000 | $0.44 |
| August 2006 | $16,000 | $0.16 |
| July 2006 | $10,000 | $0.10 |
| June 2006 | $11,000 | $0.11 |
| May 2006 | $10,000 | $0.10 |
| April 2006 | $15,000 | $0.15 |
| March 2006 | $19,000 | $0.19 |
| February 2006 | $14,000 | $0.14 |
| January 2006 | $13,000 | $0.13 |
| December 2005 | $10,000 | $0.10 |
| November 2005 | $9,000 | $0.09 |
| October 2005 | $8,000 | $0.08 |
| September 2005 | $10,000 | $0.10 |
| August 2005 | $7,000 | $0.07 |
| July 2005 | $8,500 | $0.08 |
| June 2005 | $4,000 | $0.04 |
| May 2005 | $8,000 | $0.08 |
| April 2005 | $8,000 | $0.08 |
| March 2005 | $10,000 | $0.10 |
| February 2005 | $8,800 | $0.09 |
| January 2005 | $11,000 | $0.11 |
| December 2004 | $20,000 | $0.20 |
| November 2004 | $28,500 | $0.28 |
| October 2004 | $15,000 | $0.15 |
| September 2004 | $11,000 | $0.11 |
| August 2004 | $20,000 | $0.20 |
| July 2004 | $37,500 | $0.38 |
| June 2004 | $37,000 | $0.37 |
| May 2004 | $23,000 | $0.23 |
| April 2004 | $40,000 | $0.40 |
| March 2004 | $25,000 | $0.25 |
| February 2004 | $22,000 | $0.22 |
| January 2004 | $25,000 | $0.25 |
| December 2003 | $18,000 | $0.18 |
| November 2003 | $9,000 | $0.09 |
| October 2003 | $9,000 | $0.09 |
| September 2003 | $2,000 | $0.02 |
| August 2003 | $2,000 | $0.02 |
| July 2003 | $2,000 | $0.02 |
| June 2003 | $2,000 | $0.02 |
| May 2003 | $2,000 | $0.02 |
| April 2003 | $2,000 | $0.02 |
| March 2003 | $2,000 | $0.02 |
| February 2003 | $2,000 | $0.02 |
| January 2003 | $2,000 | $0.02 |
| December 2002 | $3,000 | $0.03 |
| November 2002 | $4,000 | $0.04 |
| October 2002 | $4,000 | $0.04 |
| September 2002 | $4,000 | $0.04 |
| August 2002 | $4,000 | $0.04 |
| July 2002 | $6,000 | $0.06 |
| June 2002 | $5,500 | $0.06 |
| May 2002 | $5,500 | $0.06 |
| April 2002 | $5,500 | $0.06 |
| March 2002 | $5,500 | $0.06 |
| February 2002 | $5,500 | $0.06 |
| January 2002 | $8,000 | $0.08 |
| December 2001 | $8,000 | $0.08 |
| November 2001 | $5,000 | $0.05 |
| October 2001 | $5,000 | $0.05 |
| September 2001 | $5,500 | $0.06 |
| August 2001 | $15,000 | $0.15 |
| July 2001 | $10,000 | $0.10 |
WBBA
Price: $0.01
52 week price:
Earnings Per Share: -0.22 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Restaurants
Market Capitalization: 18654