William Blair Funds - William Blair Bond Fund ( WBBNX) - Price History
Stock symbol WBBNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBBNX (William Blair Funds - William Blair Bond Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.84 | $9.84 |
| November 2023 | $9.84 | $9.84 |
| October 2023 | $9.84 | $9.84 |
| September 2023 | $9.84 | $9.84 |
| August 2023 | $9.84 | $9.84 |
| July 2023 | $9.84 | $9.84 |
| June 2023 | $9.84 | $9.84 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.85 | $9.85 |
| February 2022 | $10 | $10 |
| January 2022 | $10.19 | $10.19 |
| December 2021 | $10.36 | $10.38 |
| November 2021 | $10.37 | $10.43 |
| October 2021 | $10.37 | $10.44 |
| September 2021 | $10.38 | $10.47 |
| August 2021 | $10.46 | $10.57 |
| July 2021 | $10.48 | $10.62 |
| June 2021 | $10.39 | $10.55 |
| May 2021 | $10.28 | $10.46 |
| April 2021 | $10.25 | $10.46 |
| March 2021 | $10.19 | $10.42 |
| February 2021 | $10.27 | $10.53 |
| January 2021 | $10.44 | $10.72 |
| December 2020 | $10.52 | $10.83 |
| November 2020 | $10.51 | $10.84 |
| October 2020 | $10.36 | $10.71 |
| September 2020 | $10.37 | $10.75 |
| August 2020 | $10.37 | $10.78 |
| July 2020 | $10.44 | $10.88 |
| June 2020 | $10.19 | $10.66 |
| May 2020 | $10.05 | $10.54 |
| April 2020 | $9.92 | $10.44 |
| March 2020 | $9.67 | $10.21 |
| February 2020 | $10.10 | $10.70 |
| January 2020 | $9.93 | $10.54 |
| December 2019 | $9.77 | $10.41 |
| November 2019 | $9.76 | $10.43 |
| October 2019 | $9.75 | $10.45 |
| September 2019 | $9.71 | $10.44 |
| August 2019 | $9.76 | $10.52 |
| July 2019 | $9.56 | $10.34 |
| June 2019 | $9.50 | $10.32 |
| May 2019 | $9.34 | $10.17 |
| April 2019 | $9.25 | $10.11 |
| March 2019 | $9.20 | $10.09 |
| February 2019 | $8.99 | $9.90 |
| January 2019 | $8.96 | $9.90 |
| December 2018 | $8.80 | $9.75 |
| November 2018 | $8.76 | $9.74 |
| October 2018 | $8.76 | $9.78 |
| September 2018 | $8.86 | $9.93 |
| August 2018 | $8.88 | $9.98 |
| July 2018 | $8.83 | $9.96 |
| June 2018 | $8.81 | $9.97 |
| May 2018 | $8.83 | $10.03 |
| April 2018 | $8.84 | $10.07 |
| March 2018 | $8.89 | $10.17 |
| February 2018 | $8.87 | $10.18 |
| January 2018 | $8.95 | $10.31 |
| December 2017 | $9.01 | $10.41 |
| November 2017 | $8.98 | $10.40 |
| October 2017 | $8.97 | $10.43 |
| September 2017 | $8.95 | $10.44 |
| August 2017 | $8.94 | $10.46 |
| July 2017 | $8.90 | $10.45 |
| June 2017 | $8.86 | $10.43 |
| May 2017 | $8.87 | $10.47 |
| April 2017 | $8.81 | $10.44 |
| March 2017 | $8.75 | $10.40 |
| February 2017 | $8.76 | $10.45 |
| January 2017 | $8.69 | $10.39 |
| December 2016 | $8.68 | $10.41 |
| November 2016 | $8.65 | $10.41 |
| October 2016 | $8.81 | $10.63 |
| September 2016 | $8.87 | $10.73 |
| August 2016 | $8.88 | $10.78 |
| July 2016 | $8.84 | $10.77 |
| June 2016 | $8.76 | $10.70 |
| May 2016 | $8.64 | $10.59 |
| April 2016 | $8.64 | $10.62 |
| March 2016 | $8.56 | $10.56 |
| February 2016 | $8.41 | $10.40 |
| January 2016 | $8.35 | $10.36 |
| December 2015 | $8.32 | $10.34 |
| November 2015 | $8.36 | $10.43 |
| October 2015 | $8.37 | $10.47 |
| September 2015 | $8.32 | $10.43 |
| August 2015 | $8.34 | $10.50 |
| July 2015 | $8.38 | $10.58 |
| June 2015 | $8.36 | $10.59 |
| May 2015 | $8.47 | $10.76 |
| April 2015 | $8.48 | $10.81 |
| March 2015 | $8.47 | $10.83 |
| February 2015 | $8.45 | $10.83 |
| January 2015 | $8.46 | $10.87 |
| December 2014 | $8.33 | $10.74 |
| November 2014 | $8.36 | $10.81 |
| October 2014 | $8.34 | $10.82 |
| September 2014 | $8.26 | $10.75 |
| August 2014 | $8.33 | $10.87 |
| July 2014 | $8.25 | $10.80 |
| June 2014 | $8.27 | $10.86 |
| May 2014 | $8.25 | $10.86 |
| April 2014 | $8.16 | $10.78 |
| March 2014 | $8.09 | $10.72 |
| February 2014 | $8.08 | $10.75 |
| January 2014 | $8 | $10.67 |
| December 2013 | $7.92 | $10.60 |
| November 2013 | $7.92 | $10.74 |
| October 2013 | $7.93 | $10.79 |
| September 2013 | $7.83 | $10.69 |
| August 2013 | $7.74 | $10.60 |
| July 2013 | $7.82 | $10.75 |
| June 2013 | $7.76 | $10.70 |
| May 2013 | $7.97 | $11.02 |
| April 2013 | $8.12 | $11.27 |
| March 2013 | $8.04 | $11.19 |
| February 2013 | $8.04 | $11.22 |
| January 2013 | $7.99 | $11.19 |
| December 2012 | $8.03 | $11.28 |
| November 2012 | $8.03 | $11.39 |
| October 2012 | $8.02 | $11.41 |
| September 2012 | $7.94 | $11.34 |
| August 2012 | $7.88 | $11.29 |
| July 2012 | $7.86 | $11.29 |
| June 2012 | $7.70 | $11.10 |
| May 2012 | $7.68 | $11.10 |
| April 2012 | $7.64 | $11.09 |
| March 2012 | $7.54 | $10.98 |
| February 2012 | $7.58 | $11.08 |
| January 2012 | $7.53 | $11.04 |
| December 2011 | $7.41 | $10.91 |
| November 2011 | $7.32 | $10.89 |
| October 2011 | $7.35 | $10.98 |
| September 2011 | $7.26 | $10.88 |
| August 2011 | $7.26 | $10.92 |
| July 2011 | $7.23 | $10.91 |
| June 2011 | $7.10 | $10.76 |
| May 2011 | $7.12 | $10.83 |
| April 2011 | $7.04 | $10.76 |
| March 2011 | $6.96 | $10.69 |
| February 2011 | $6.96 | $10.73 |
| January 2011 | $6.92 | $10.71 |
| December 2010 | $6.90 | $10.70 |
| November 2010 | $6.96 | $10.87 |
| October 2010 | $7.01 | $10.99 |
| September 2010 | $6.93 | $10.91 |
| August 2010 | $6.90 | $10.90 |
| July 2010 | $6.82 | $10.81 |
| June 2010 | $6.74 | $10.72 |
| May 2010 | $6.63 | $10.59 |
| April 2010 | $6.63 | $10.63 |
| March 2010 | $6.55 | $10.55 |
| February 2010 | $6.52 | $10.54 |
| January 2010 | $6.51 | $10.56 |
| December 2009 | $6.40 | $10.40 |
| November 2009 | $6.48 | $10.59 |
| October 2009 | $6.39 | $10.49 |
| September 2009 | $6.34 | $10.45 |
| August 2009 | $6.26 | $10.36 |
| July 2009 | $6.20 | $10.30 |
| June 2009 | $6.05 | $10.09 |
| May 2009 | $5.99 | $10.03 |
WBBNX
Price: $9.84
52 week price:
Exchange: NAS
Years Paying Dividends: 14
DGR3: -8.43%
DGR5: -5.21%
DGR10: -30.00%