WEBUILD - Price History
Monthly price history for WBD.MI (WEBUILD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €2.07 | €2.07 |
April 2024 | €2.36 | €2.36 |
March 2024 | €2.24 | €2.24 |
February 2024 | €1.96 | €1.96 |
January 2024 | €1.95 | €1.95 |
December 2023 | €1.83 | €1.83 |
November 2023 | €1.85 | €1.85 |
October 2023 | €1.70 | €1.70 |
September 2023 | €1.68 | €1.68 |
August 2023 | €1.89 | €1.89 |
July 2023 | €1.78 | €1.78 |
June 2023 | €1.73 | €1.73 |
May 2023 | €1.81 | €1.81 |
April 2023 | €1.89 | €1.95 |
March 2023 | €2.04 | €2.10 |
February 2023 | €1.67 | €1.72 |
January 2023 | €1.57 | €1.62 |
December 2022 | €1.34 | €1.38 |
November 2022 | €1.47 | €1.51 |
October 2022 | €1.34 | €1.38 |
September 2022 | €1.22 | €1.25 |
August 2022 | €1.36 | €1.40 |
July 2022 | €1.46 | €1.50 |
June 2022 | €1.44 | €1.48 |
May 2022 | €1.63 | €1.68 |
April 2022 | €1.52 | €1.62 |
March 2022 | €1.51 | €1.61 |
February 2022 | €1.58 | €1.69 |
January 2022 | €1.74 | €1.85 |
December 2021 | €1.95 | €2.08 |
November 2021 | €1.87 | €1.99 |
October 2021 | €2.01 | €2.14 |
September 2021 | €2.07 | €2.20 |
August 2021 | €2.12 | €2.26 |
July 2021 | €2.16 | €2.30 |
June 2021 | €2.10 | €2.24 |
May 2021 | €1.84 | €1.97 |
April 2021 | €1.63 | €1.79 |
March 2021 | €1.62 | €1.78 |
February 2021 | €1.41 | €1.55 |
January 2021 | €1.11 | €1.22 |
December 2020 | €1.08 | €1.18 |
November 2020 | €1.16 | €1.28 |
October 2020 | €0.84 | €0.92 |
September 2020 | €0.91 | €1 |
August 2020 | €0.99 | €1.09 |
July 2020 | €0.99 | €1.09 |
June 2020 | €1.27 | €1.39 |
May 2020 | €1.13 | €1.24 |
April 2020 | €1.20 | €1.35 |
March 2020 | €1.04 | €1.17 |
February 2020 | €1.18 | €1.33 |
January 2020 | €1.30 | €1.46 |
December 2019 | €1.43 | €1.61 |
November 2019 | €1.57 | €1.77 |
October 2019 | €1.62 | €1.83 |
September 2019 | €1.78 | €2 |
August 2019 | €1.57 | €1.77 |
July 2019 | €1.55 | €1.74 |
June 2019 | €1.57 | €1.77 |
May 2019 | €1.55 | €1.74 |
April 2019 | €1.65 | €1.86 |
March 2019 | €1.84 | €2.07 |
February 2019 | €1.86 | €2.10 |
January 2019 | €1.71 | €1.92 |
December 2018 | €1.26 | €1.42 |
November 2018 | €1.58 | €1.78 |
October 2018 | €1.73 | €1.95 |
September 2018 | €1.88 | €2.12 |
August 2018 | €1.86 | €2.10 |
July 2018 | €2.01 | €2.26 |
June 2018 | €1.98 | €2.23 |
May 2018 | €1.87 | €2.11 |
April 2018 | €2.06 | €2.37 |
March 2018 | €2.09 | €2.41 |
February 2018 | €2.16 | €2.50 |
January 2018 | €2.81 | €3.24 |
December 2017 | €2.79 | €3.22 |
November 2017 | €2.67 | €3.07 |
October 2017 | €3.15 | €3.63 |
September 2017 | €2.89 | €3.34 |
August 2017 | €2.56 | €2.95 |
July 2017 | €2.58 | €2.97 |
June 2017 | €2.63 | €3.03 |
May 2017 | €2.78 | €3.20 |
April 2017 | €2.66 | €3.12 |
March 2017 | €2.66 | €3.12 |
February 2017 | €2.70 | €3.17 |
January 2017 | €2.46 | €2.88 |
December 2016 | €2.56 | €3 |
November 2016 | €2.22 | €2.60 |
October 2016 | €2.17 | €2.54 |
September 2016 | €2.19 | €2.56 |
August 2016 | €2.35 | €2.76 |
July 2016 | €2.31 | €2.71 |
June 2016 | €2.16 | €2.54 |
May 2016 | €2.63 | €3.09 |
April 2016 | €3.22 | €3.82 |
March 2016 | €3.13 | €3.71 |
February 2016 | €3.02 | €3.58 |
January 2016 | €3.02 | €3.58 |
December 2015 | €3.38 | €4.01 |
November 2015 | €3.46 | €4.11 |
October 2015 | €3.18 | €3.77 |
September 2015 | €2.87 | €3.40 |
August 2015 | €3.14 | €3.73 |
July 2015 | €3.67 | €4.35 |
June 2015 | €3.46 | €4.10 |
May 2015 | €3.42 | €4.06 |
April 2015 | €3.27 | €3.92 |
March 2015 | €3.35 | €4.01 |
February 2015 | €3.41 | €4.08 |
January 2015 | €2.70 | €3.23 |
December 2014 | €2.52 | €3.02 |
November 2014 | €2.62 | €3.14 |
October 2014 | €1.84 | €2.20 |
September 2014 | €2.50 | €2.99 |
August 2014 | €2.64 | €3.16 |
July 2014 | €2.83 | €3.39 |
June 2014 | €3 | €3.59 |
May 2014 | €3.59 | €4.30 |
April 2014 | €3.84 | €4.60 |
March 2014 | €3.70 | €4.43 |
February 2014 | €3.88 | €4.64 |
January 2014 | €3.67 | €4.40 |
December 2013 | €4.08 | €4.89 |
November 2013 | €4.19 | €5.02 |
October 2013 | €3.93 | €4.70 |
September 2013 | €2.90 | €3.47 |
August 2013 | €2.85 | €3.41 |
July 2013 | €2.70 | €3.23 |
June 2013 | €2.71 | €3.24 |
May 2013 | €2.55 | €3.06 |
April 2013 | €2.22 | €3.99 |
March 2013 | €2.23 | €4 |
February 2013 | €2.22 | €3.99 |
January 2013 | €2.12 | €3.82 |
December 2012 | €1.97 | €3.53 |
November 2012 | €1.76 | €3.17 |
October 2012 | €1.73 | €3.11 |
September 2012 | €1.76 | €3.16 |
August 2012 | €1.60 | €2.87 |
July 2012 | €1.71 | €3.07 |
June 2012 | €1.87 | €3.37 |
May 2012 | €1.80 | €3.24 |
April 2012 | €1.61 | €2.98 |
March 2012 | €1.62 | €3 |
February 2012 | €1.40 | €2.59 |
January 2012 | €1.41 | €2.62 |
December 2011 | €1.29 | €2.39 |
November 2011 | €1.16 | €2.16 |
October 2011 | €1.15 | €2.13 |
September 2011 | €1 | €1.87 |
August 2011 | €0.97 | €1.80 |
July 2011 | €1.07 | €1.98 |
June 2011 | €1.13 | €2.16 |
May 2011 | €1.17 | €2.24 |
April 2011 | €1.21 | €2.32 |
March 2011 | €1.23 | €2.36 |
February 2011 | €1.20 | €2.30 |
January 2011 | €1.16 | €2.23 |
December 2010 | €1.11 | €2.12 |
November 2010 | €1.04 | €1.99 |
October 2010 | €1.20 | €2.30 |
September 2010 | €1.14 | €2.18 |
August 2010 | €1.04 | €1.99 |
July 2010 | €1.07 | €2.04 |
June 2010 | €0.85 | €1.89 |
May 2010 | €0.89 | €1.97 |
April 2010 | €1.07 | €2.36 |
March 2010 | €1.16 | €2.56 |
February 2010 | €0.99 | €2.19 |
January 2010 | €1.07 | €2.36 |
December 2009 | €1.13 | €2.49 |
November 2009 | €0.99 | €2.19 |
October 2009 | €1.05 | €2.33 |
September 2009 | €1.35 | €2.99 |
August 2009 | €1.28 | €2.84 |
July 2009 | €1.21 | €2.67 |
June 2009 | €1.12 | €2.48 |
May 2009 | €1.02 | €2.25 |
April 2009 | €0.95 | €2.17 |
March 2009 | €0.87 | €1.99 |
February 2009 | €0.96 | €2.21 |
January 2009 | €0.87 | €1.99 |
December 2008 | €0.88 | €2.01 |
November 2008 | €0.91 | €2.09 |
October 2008 | €0.90 | €2.07 |
September 2008 | €1.18 | €2.69 |
August 2008 | €1.60 | €3.66 |
July 2008 | €1.38 | €3.17 |
June 2008 | €1.23 | €2.83 |
May 2008 | €1.73 | €3.96 |
April 2008 | €1.70 | €3.90 |
March 2008 | €1.50 | €3.44 |
February 2008 | €1.55 | €3.55 |
January 2008 | €1.59 | €3.64 |
December 2007 | €2.01 | €4.62 |
November 2007 | €1.97 | €4.51 |
October 2007 | €2.42 | €5.54 |
September 2007 | €2.06 | €4.72 |
August 2007 | €2.32 | €5.31 |
July 2007 | €2.56 | €5.88 |
June 2007 | €2.49 | €5.72 |
May 2007 | €3 | €6.88 |
April 2007 | €2.61 | €5.99 |
March 2007 | €2.31 | €5.30 |
February 2007 | €1.98 | €4.55 |
January 2007 | €2.03 | €4.66 |
December 2006 | €1.84 | €4.23 |
November 2006 | €1.78 | €4.09 |
October 2006 | €1.52 | €3.49 |
September 2006 | €1.46 | €3.35 |
August 2006 | €1.26 | €2.89 |
July 2006 | €1.17 | €2.69 |
June 2006 | €1.24 | €2.84 |
May 2006 | €1.31 | €3.01 |
April 2006 | €1.48 | €3.39 |
March 2006 | €1.56 | €3.58 |
February 2006 | €1.57 | €3.60 |
January 2006 | €1.41 | €3.23 |
December 2005 | €1.21 | €2.77 |
November 2005 | €1.21 | €2.77 |
October 2005 | €1.24 | €2.85 |
September 2005 | €1.47 | €3.37 |
August 2005 | €1.47 | €3.38 |
July 2005 | €1.44 | €3.30 |
June 2005 | €1.39 | €3.18 |
May 2005 | €1.42 | €3.25 |
April 2005 | €1.11 | €2.54 |
March 2005 | €0.93 | €2.12 |
February 2005 | €1 | €2.29 |
January 2005 | €0.90 | €2.07 |
December 2004 | €0.83 | €1.90 |
November 2004 | €0.90 | €2.06 |
October 2004 | €1 | €2.29 |
September 2004 | €0.95 | €2.17 |
August 2004 | €0.96 | €2.19 |
July 2004 | €0.97 | €2.22 |
June 2004 | €1.01 | €2.33 |
May 2004 | €0.88 | €2.16 |
April 2004 | €1.04 | €2.57 |
March 2004 | €1 | €2.46 |
February 2004 | €0.90 | €2.22 |
January 2004 | €0.84 | €2.08 |
December 2003 | €1.03 | €2.55 |
November 2003 | €1.14 | €2.80 |
October 2003 | €1.12 | €2.76 |
September 2003 | €1.06 | €2.62 |
August 2003 | €1.07 | €2.63 |
July 2003 | €1.02 | €2.51 |
June 2003 | €1.05 | €2.59 |
May 2003 | €0.84 | €2.08 |
April 2003 | €0.75 | €1.90 |
March 2003 | €0.58 | €1.47 |
February 2003 | €0.54 | €1.37 |
January 2003 | €0.67 | €1.70 |
December 2002 | €0.70 | €1.76 |
November 2002 | €0.77 | €1.95 |
October 2002 | €0.77 | €1.95 |
September 2002 | €0.74 | €1.88 |
August 2002 | €1.01 | €2.55 |
July 2002 | €1.07 | €2.71 |
June 2002 | €1.06 | €2.68 |
May 2002 | €1.32 | €3.34 |
April 2002 | €1.37 | €3.47 |
March 2002 | €1.36 | €3.43 |
February 2002 | €1.21 | €3.06 |
January 2002 | €1.03 | €2.61 |
December 2001 | €1.15 | €2.90 |
November 2001 | €1.07 | €2.71 |
October 2001 | €0.94 | €2.38 |
September 2001 | €0.88 | €2.23 |
August 2001 | €1.07 | €2.70 |
July 2001 | €1.10 | €2.79 |
June 2001 | €1.28 | €3.24 |
May 2001 | €1.34 | €3.39 |
April 2001 | €1.07 | €2.70 |
March 2001 | €0.99 | €2.52 |
February 2001 | €1.11 | €2.82 |
January 2001 | €1.20 | €3.03 |
December 2000 | €1.15 | €2.90 |
November 2000 | €1.17 | €2.96 |
October 2000 | €1.21 | €3.07 |
September 2000 | €1.20 | €3.03 |
August 2000 | €1.36 | €3.44 |
July 2000 | €1.21 | €3.05 |
June 2000 | €1.18 | €2.98 |
May 2000 | €1.21 | €3.06 |
April 2000 | €1.13 | €2.91 |
March 2000 | €1.17 | €2.99 |
February 2000 | €1.36 | €3.49 |
January 2000 | €1.26 | €3.25 |
WBD.MI
Price: €2.07
Dividend Yield: 0.03%
Forward Dividend Yield: 3.43%
Payout Ratio: 43.85%
Dividend Per Share: 0.07 EUR
Earnings Per Share: 0.13 EUR
P/E Ratio: 18.06
Exchange: MIL
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5