WBI BullBear Rising Income 3000 ETF - Price History
Stock symbol WBIE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBIE (WBI BullBear Rising Income 3000 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.96 | $30.96 |
| December 2023 | $30.96 | $30.96 |
| November 2023 | $30.96 | $30.96 |
| October 2023 | $30.96 | $30.96 |
| September 2023 | $30.96 | $30.96 |
| August 2023 | $30.96 | $30.96 |
| July 2023 | $30.96 | $30.96 |
| June 2023 | $30.96 | $30.96 |
| May 2023 | $30.96 | $30.96 |
| April 2023 | $30.96 | $30.96 |
| March 2023 | $30.96 | $30.96 |
| February 2023 | $30.96 | $30.96 |
| January 2023 | $30.96 | $30.96 |
| December 2022 | $30.96 | $30.96 |
| November 2022 | $30.96 | $30.96 |
| October 2022 | $30.96 | $30.96 |
| September 2022 | $30.96 | $30.96 |
| August 2022 | $30.96 | $30.96 |
| July 2022 | $30.96 | $30.96 |
| June 2022 | $30.96 | $30.96 |
| May 2022 | $30.96 | $30.96 |
| April 2022 | $30.96 | $30.96 |
| March 2022 | $30.96 | $30.96 |
| February 2022 | $30.96 | $30.96 |
| January 2022 | $30.96 | $30.96 |
| December 2021 | $30.96 | $30.96 |
| November 2021 | $30.96 | $30.96 |
| October 2021 | $30.03 | $30.03 |
| September 2021 | $30.03 | $30.03 |
| August 2021 | $30.03 | $30.03 |
| July 2021 | $30.03 | $30.03 |
| June 2021 | $30.03 | $30.03 |
| May 2021 | $30.96 | $30.96 |
| April 2021 | $30.32 | $30.32 |
| March 2021 | $29.36 | $29.36 |
| February 2021 | $28.08 | $28.08 |
| January 2021 | $27.77 | $27.77 |
| December 2020 | $28.29 | $28.29 |
| November 2020 | $28.90 | $28.90 |
| October 2020 | $26.44 | $26.44 |
| September 2020 | $27.26 | $27.26 |
| August 2020 | $28.91 | $28.91 |
| July 2020 | $27.48 | $27.48 |
| June 2020 | $26.14 | $26.14 |
| May 2020 | $26.68 | $26.68 |
| April 2020 | $25.62 | $25.62 |
| March 2020 | $25.43 | $25.43 |
| February 2020 | $26.03 | $26.03 |
| January 2020 | $27.29 | $27.29 |
| December 2019 | $28 | $28 |
| November 2019 | $27.63 | $27.63 |
| October 2019 | $27 | $27 |
| September 2019 | $27.19 | $27.19 |
| August 2019 | $27.32 | $27.32 |
| July 2019 | $27.12 | $27.12 |
| June 2019 | $26.75 | $26.75 |
| May 2019 | $26.04 | $26.04 |
| April 2019 | $27.33 | $27.33 |
| March 2019 | $25.86 | $25.86 |
| February 2019 | $26.35 | $26.35 |
| January 2019 | $25.51 | $25.51 |
| December 2018 | $24.97 | $24.97 |
| November 2018 | $26.41 | $26.41 |
| October 2018 | $26.30 | $26.30 |
| September 2018 | $28.02 | $28.02 |
| August 2018 | $27.91 | $27.91 |
| July 2018 | $26.99 | $26.99 |
| June 2018 | $25.93 | $25.93 |
| May 2018 | $25.72 | $25.72 |
| April 2018 | $25.80 | $25.80 |
| March 2018 | $25.76 | $25.76 |
| February 2018 | $26.63 | $26.63 |
| January 2018 | $27.41 | $27.41 |
| December 2017 | $26.04 | $26.04 |
| November 2017 | $25.62 | $25.62 |
| October 2017 | $24.80 | $24.80 |
| September 2017 | $24.11 | $24.11 |
| August 2017 | $23.85 | $23.85 |
| July 2017 | $24.50 | $24.50 |
| June 2017 | $24.58 | $24.58 |
| May 2017 | $24.36 | $24.36 |
| April 2017 | $23.85 | $23.85 |
| March 2017 | $23.70 | $23.70 |
| February 2017 | $23.46 | $23.46 |
| January 2017 | $22.63 | $22.63 |
| December 2016 | $22.34 | $22.34 |
| November 2016 | $22.52 | $22.52 |
| October 2016 | $20.85 | $20.85 |
| September 2016 | $21.62 | $21.62 |
| August 2016 | $21.96 | $21.96 |
| July 2016 | $22.42 | $22.42 |
| June 2016 | $21.84 | $21.84 |
| May 2016 | $21.82 | $21.82 |
| April 2016 | $21.76 | $21.76 |
| March 2016 | $22.06 | $22.06 |
| February 2016 | $21.59 | $21.59 |
| January 2016 | $21.99 | $21.99 |
| December 2015 | $23.10 | $23.10 |
| November 2015 | $23.09 | $23.09 |
| October 2015 | $23.42 | $23.42 |
| September 2015 | $22.80 | $22.80 |
| August 2015 | $23.06 | $23.06 |
| July 2015 | $24.92 | $24.92 |
| June 2015 | $24.49 | $24.49 |
| May 2015 | $25.64 | $25.64 |
| April 2015 | $25.99 | $25.99 |
| March 2015 | $25.51 | $25.51 |
| February 2015 | $25.82 | $25.82 |
| January 2015 | $24.43 | $24.43 |
| December 2014 | $25.21 | $25.21 |
| November 2014 | $25.73 | $25.73 |
| October 2014 | $24.63 | $24.63 |
| September 2014 | $24.47 | $24.47 |
| August 2014 | $24.94 | $24.94 |
WBIE
Price: $30.96
52 week price:
Dividend Yield: 0.16%
Exchange: PCX
Volume: 3508
Market Capitalization: 4.5 million
Average Dividend Frequency: 3