WBI BullBear Global Income ETF - Price History
Stock symbol WBII is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBII (WBI BullBear Global Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.73 | $20.73 |
| November 2023 | $20.73 | $20.73 |
| October 2023 | $20.73 | $20.73 |
| September 2023 | $20.73 | $20.73 |
| August 2023 | $20.73 | $20.73 |
| July 2023 | $20.73 | $20.73 |
| June 2023 | $20.73 | $20.73 |
| May 2023 | $20.73 | $20.73 |
| April 2023 | $20.73 | $20.73 |
| March 2023 | $20.73 | $20.73 |
| February 2023 | $20.73 | $20.73 |
| January 2023 | $20.73 | $20.73 |
| December 2022 | $20.73 | $20.73 |
| November 2022 | $20.73 | $20.73 |
| October 2022 | $20.73 | $20.73 |
| September 2022 | $20.74 | $20.74 |
| August 2022 | $21.08 | $21.15 |
| July 2022 | $21.75 | $21.87 |
| June 2022 | $21.30 | $21.42 |
| May 2022 | $21.90 | $22.02 |
| April 2022 | $22.08 | $22.24 |
| March 2022 | $22.54 | $22.74 |
| February 2022 | $23.39 | $23.62 |
| January 2022 | $23.61 | $23.88 |
| December 2021 | $24.59 | $24.97 |
| November 2021 | $24.37 | $24.75 |
| October 2021 | $24.38 | $24.81 |
| September 2021 | $24.28 | $24.77 |
| August 2021 | $24.38 | $24.94 |
| July 2021 | $24.26 | $24.88 |
| June 2021 | $24.19 | $24.88 |
| May 2021 | $23.91 | $24.65 |
| April 2021 | $23.87 | $24.68 |
| March 2021 | $23.76 | $24.63 |
| February 2021 | $23.59 | $24.52 |
| January 2021 | $23.65 | $24.65 |
| December 2020 | $23.79 | $24.94 |
| November 2020 | $23.33 | $24.46 |
| October 2020 | $22.45 | $23.62 |
| September 2020 | $22.73 | $23.92 |
| August 2020 | $23.25 | $24.55 |
| July 2020 | $23.23 | $24.61 |
| June 2020 | $22.12 | $23.53 |
| May 2020 | $22.10 | $23.59 |
| April 2020 | $21.70 | $23.24 |
| March 2020 | $21.39 | $22.93 |
| February 2020 | $23.27 | $25.03 |
| January 2020 | $23.39 | $25.23 |
| December 2019 | $23.48 | $25.50 |
| November 2019 | $23.29 | $25.29 |
| October 2019 | $23.26 | $25.36 |
| September 2019 | $23.37 | $25.56 |
| August 2019 | $23.40 | $25.68 |
| July 2019 | $22.84 | $25.16 |
| June 2019 | $22.78 | $25.20 |
| May 2019 | $22.57 | $25 |
| April 2019 | $22.26 | $24.75 |
| March 2019 | $22.06 | $24.62 |
| February 2019 | $21.85 | $24.48 |
| January 2019 | $21.69 | $24.37 |
| December 2018 | $21.39 | $24.04 |
| November 2018 | $20.68 | $23.32 |
| October 2018 | $20.84 | $23.59 |
| September 2018 | $21.11 | $23.98 |
| August 2018 | $21.10 | $24.05 |
| July 2018 | $21.03 | $24.05 |
| June 2018 | $20.76 | $23.83 |
| May 2018 | $20.79 | $23.97 |
| April 2018 | $20.86 | $24.12 |
| March 2018 | $21.18 | $24.54 |
| February 2018 | $21.14 | $24.54 |
| January 2018 | $21.54 | $25.06 |
| December 2017 | $21.73 | $25.38 |
| November 2017 | $21.66 | $25.30 |
| October 2017 | $21.72 | $25.43 |
| September 2017 | $21.70 | $25.46 |
| August 2017 | $21.79 | $25.63 |
| July 2017 | $21.59 | $25.44 |
| June 2017 | $21.50 | $25.38 |
| May 2017 | $21.47 | $25.44 |
| April 2017 | $21.19 | $25.14 |
| March 2017 | $21.14 | $25.11 |
| February 2017 | $21.15 | $25.16 |
| January 2017 | $20.95 | $24.92 |
| December 2016 | $20.84 | $24.80 |
| November 2016 | $20.86 | $24.88 |
| October 2016 | $20.82 | $24.86 |
| September 2016 | $21.09 | $25.21 |
| August 2016 | $21.16 | $25.32 |
| July 2016 | $21.24 | $25.46 |
| June 2016 | $20.97 | $25.16 |
| May 2016 | $20.64 | $24.80 |
| April 2016 | $20.61 | $24.79 |
| March 2016 | $20.81 | $25.06 |
| February 2016 | $20.48 | $24.69 |
| January 2016 | $20.37 | $24.57 |
| December 2015 | $20.32 | $24.51 |
| November 2015 | $20.41 | $24.77 |
| October 2015 | $20.65 | $25.09 |
| September 2015 | $20.54 | $24.98 |
| August 2015 | $20.57 | $25.05 |
| July 2015 | $20.87 | $25.43 |
| June 2015 | $20.90 | $25.48 |
| May 2015 | $21 | $25.64 |
| April 2015 | $20.75 | $25.36 |
| March 2015 | $20.56 | $25.15 |
| February 2015 | $20.86 | $25.55 |
| January 2015 | $20.60 | $25.25 |
| December 2014 | $20.48 | $25.13 |
| November 2014 | $20.45 | $25.12 |
| October 2014 | $20.27 | $24.90 |
| September 2014 | $20.12 | $24.71 |
| August 2014 | $20.42 | $25.12 |
WBII
Price: $20.73
52 week price:
Dividend Yield: 2.93%
Exchange: PCX
Volume: 9715
Market Capitalization: 53.3 million
Average Dividend Frequency: 11
Years Paying Dividends: 9
DGR3: -19.02%
DGR5: 5.75%