WBI BullBear Trend Switch US Total Return ETF - Price History
Stock symbol WBIN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBIN (WBI BullBear Trend Switch US Total Return ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.25 | $17.25 |
| November 2023 | $17.25 | $17.25 |
| October 2023 | $17.25 | $17.25 |
| September 2023 | $17.25 | $17.25 |
| August 2023 | $17.25 | $17.25 |
| July 2023 | $17.25 | $17.25 |
| June 2023 | $17.25 | $17.25 |
| May 2023 | $17.25 | $17.25 |
| April 2023 | $17.25 | $17.25 |
| March 2023 | $17.25 | $17.25 |
| February 2023 | $17.25 | $17.25 |
| January 2023 | $17.25 | $17.25 |
| December 2022 | $17.25 | $17.25 |
| November 2022 | $17.25 | $17.25 |
| October 2022 | $17.25 | $17.25 |
| September 2022 | $17.25 | $17.25 |
| August 2022 | $17.25 | $17.25 |
| July 2022 | $17.25 | $17.25 |
| June 2022 | $17.25 | $17.25 |
| May 2022 | $17.25 | $17.25 |
| April 2022 | $17.25 | $17.25 |
| March 2022 | $17.25 | $17.25 |
| February 2022 | $17.25 | $17.25 |
| January 2022 | $17.25 | $17.25 |
| December 2021 | $17.25 | $17.25 |
| November 2021 | $17.25 | $17.25 |
| October 2021 | $17.21 | $17.21 |
| September 2021 | $17.21 | $17.21 |
| August 2021 | $17.21 | $17.21 |
| July 2021 | $17.21 | $17.21 |
| June 2021 | $17.21 | $17.21 |
| May 2021 | $17.25 | $17.25 |
| April 2021 | $17.22 | $17.22 |
| March 2021 | $17.14 | $17.14 |
| February 2021 | $17.10 | $17.10 |
| January 2021 | $17.16 | $17.16 |
| December 2020 | $17.20 | $17.20 |
| November 2020 | $16.95 | $16.95 |
| October 2020 | $16.41 | $16.41 |
| September 2020 | $16.66 | $16.66 |
| August 2020 | $17.15 | $17.15 |
| July 2020 | $17.23 | $17.23 |
| June 2020 | $16.40 | $16.40 |
| May 2020 | $16.49 | $16.49 |
| April 2020 | $16.28 | $16.28 |
| March 2020 | $16.18 | $16.18 |
| February 2020 | $19.17 | $19.17 |
| January 2020 | $19.54 | $19.54 |
| December 2019 | $19.60 | $19.60 |
| November 2019 | $20.22 | $20.22 |
| October 2019 | $20.39 | $20.39 |
| September 2019 | $20.39 | $20.39 |
| August 2019 | $20.50 | $20.50 |
| July 2019 | $20.02 | $20.02 |
WBIN
Price: $17.25
52 week price:
Dividend Yield: 4.14%
Exchange: PCX
Volume: 2735
Market Capitalization: 4.7 million
Average Dividend Frequency: 8