WBI BullBear Trend Switch US 3000 Total Return ETF - Price History
Stock symbol WBIT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBIT (WBI BullBear Trend Switch US 3000 Total Return ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.11 | $18.11 |
| November 2023 | $18.11 | $18.11 |
| October 2023 | $18.11 | $18.11 |
| September 2023 | $18.11 | $18.11 |
| August 2023 | $18.11 | $18.11 |
| July 2023 | $18.11 | $18.11 |
| June 2023 | $18.11 | $18.11 |
| May 2023 | $18.11 | $18.11 |
| April 2023 | $18.11 | $18.11 |
| March 2023 | $18.11 | $18.11 |
| February 2023 | $18.11 | $18.11 |
| January 2023 | $18.11 | $18.11 |
| December 2022 | $18.11 | $18.11 |
| November 2022 | $18.11 | $18.11 |
| October 2022 | $18.11 | $18.11 |
| September 2022 | $18.12 | $18.12 |
| August 2022 | $18.18 | $18.52 |
| July 2022 | $18.42 | $18.77 |
| June 2022 | $17.80 | $18.13 |
| May 2022 | $18.69 | $19.05 |
| April 2022 | $19.44 | $19.81 |
| March 2022 | $21.42 | $21.83 |
| February 2022 | $20.66 | $21.06 |
| January 2022 | $21.22 | $21.63 |
| December 2021 | $20.90 | $21.30 |
| November 2021 | $20.83 | $21.42 |
| October 2021 | $20.59 | $21.18 |
| September 2021 | $19.34 | $19.89 |
| August 2021 | $20.22 | $20.93 |
| July 2021 | $19.77 | $20.46 |
| June 2021 | $19.67 | $20.36 |
| May 2021 | $19.38 | $20.25 |
| April 2021 | $19.36 | $20.22 |
| March 2021 | $19.20 | $20.06 |
| February 2021 | $19.07 | $20.01 |
| January 2021 | $19.02 | $19.96 |
| December 2020 | $19.15 | $20.09 |
| November 2020 | $18.76 | $19.98 |
| October 2020 | $18.10 | $19.28 |
| September 2020 | $17.42 | $18.56 |
| August 2020 | $18.08 | $19.26 |
| July 2020 | $16.82 | $17.92 |
| June 2020 | $15.99 | $17.04 |
| May 2020 | $16.03 | $17.22 |
| April 2020 | $15.76 | $16.94 |
| March 2020 | $15.62 | $16.78 |
| February 2020 | $18.46 | $20.06 |
| January 2020 | $18.71 | $20.33 |
| December 2019 | $18.78 | $20.41 |
| November 2019 | $18.62 | $21 |
| October 2019 | $18.60 | $20.98 |
| September 2019 | $18.59 | $20.97 |
| August 2019 | $18.51 | $21.17 |
| July 2019 | $18.09 | $20.69 |
| June 2019 | $18.09 | $20.69 |
| May 2019 | $17.90 | $20.49 |
WBIT
Price: $18.11
52 week price:
Dividend Yield: 3.29%
Exchange: PCX
Volume: 11358
Market Capitalization: 30.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 4