William Blair Funds - William Blair Low Duration Fund ( WBLNX) - Price History
Stock symbol WBLNX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBLNX (William Blair Funds - William Blair Low Duration Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $8.34 | $8.34 |
| December 2023 | $8.34 | $8.34 |
| November 2023 | $8.34 | $8.34 |
| October 2023 | $8.34 | $8.34 |
| September 2023 | $8.34 | $8.34 |
| August 2023 | $8.34 | $8.34 |
| July 2023 | $8.34 | $8.34 |
| June 2023 | $8.34 | $8.34 |
| April 2022 | $8.34 | $8.34 |
| March 2022 | $8.34 | $8.34 |
| February 2022 | $8.38 | $8.38 |
| January 2022 | $8.40 | $8.41 |
| December 2021 | $8.42 | $8.43 |
| November 2021 | $8.41 | $8.44 |
| October 2021 | $8.43 | $8.47 |
| September 2021 | $8.44 | $8.50 |
| August 2021 | $8.46 | $8.53 |
| July 2021 | $8.47 | $8.55 |
| June 2021 | $8.47 | $8.57 |
| May 2021 | $8.47 | $8.58 |
| April 2021 | $8.46 | $8.58 |
| March 2021 | $8.45 | $8.59 |
| February 2021 | $8.46 | $8.61 |
| January 2021 | $8.46 | $8.63 |
| December 2020 | $8.47 | $8.65 |
| November 2020 | $8.46 | $8.66 |
| October 2020 | $8.46 | $8.68 |
| September 2020 | $8.45 | $8.69 |
| August 2020 | $8.45 | $8.71 |
| July 2020 | $8.45 | $8.72 |
| June 2020 | $8.41 | $8.70 |
| May 2020 | $8.39 | $8.70 |
| April 2020 | $8.35 | $8.68 |
| March 2020 | $8.29 | $8.64 |
| February 2020 | $8.38 | $8.76 |
| January 2020 | $8.30 | $8.70 |
| December 2019 | $8.26 | $8.68 |
| November 2019 | $8.25 | $8.70 |
| October 2019 | $8.24 | $8.72 |
| September 2019 | $8.24 | $8.74 |
| August 2019 | $8.23 | $8.76 |
| July 2019 | $8.19 | $8.74 |
| June 2019 | $8.17 | $8.75 |
| May 2019 | $8.15 | $8.75 |
| April 2019 | $8.11 | $8.74 |
| March 2019 | $8.08 | $8.73 |
| February 2019 | $8.03 | $8.70 |
| January 2019 | $8.01 | $8.71 |
| December 2018 | $7.98 | $8.70 |
| November 2018 | $7.98 | $8.73 |
| October 2018 | $7.97 | $8.75 |
| September 2018 | $7.98 | $8.78 |
| August 2018 | $7.97 | $8.79 |
| July 2018 | $7.94 | $8.79 |
| June 2018 | $7.94 | $8.81 |
| May 2018 | $7.93 | $8.82 |
| April 2018 | $7.93 | $8.85 |
| March 2018 | $7.93 | $8.87 |
| February 2018 | $7.92 | $8.88 |
| January 2018 | $7.91 | $8.89 |
| December 2017 | $7.92 | $8.92 |
| November 2017 | $7.90 | $8.93 |
| October 2017 | $7.90 | $8.95 |
| September 2017 | $7.90 | $8.96 |
| August 2017 | $7.89 | $8.97 |
| July 2017 | $7.88 | $8.98 |
| June 2017 | $7.87 | $8.99 |
| May 2017 | $7.88 | $9.02 |
| April 2017 | $7.87 | $9.03 |
| March 2017 | $7.87 | $9.04 |
| February 2017 | $7.87 | $9.06 |
| January 2017 | $7.85 | $9.06 |
| December 2016 | $7.85 | $9.07 |
| November 2016 | $7.85 | $9.09 |
| October 2016 | $7.86 | $9.11 |
| September 2016 | $7.86 | $9.13 |
| August 2016 | $7.85 | $9.13 |
| July 2016 | $7.85 | $9.15 |
| June 2016 | $7.84 | $9.16 |
| May 2016 | $7.82 | $9.15 |
| April 2016 | $7.82 | $9.16 |
| March 2016 | $7.81 | $9.17 |
| February 2016 | $7.79 | $9.17 |
| January 2016 | $7.79 | $9.18 |
| December 2015 | $7.76 | $9.16 |
| November 2015 | $7.76 | $9.18 |
| October 2015 | $7.77 | $9.21 |
| September 2015 | $7.76 | $9.22 |
| August 2015 | $7.76 | $9.23 |
| July 2015 | $7.77 | $9.26 |
| June 2015 | $7.76 | $9.27 |
| May 2015 | $7.79 | $9.32 |
| April 2015 | $7.80 | $9.35 |
| March 2015 | $7.79 | $9.36 |
| February 2015 | $7.77 | $9.36 |
| January 2015 | $7.76 | $9.37 |
| December 2014 | $7.76 | $9.38 |
| November 2014 | $7.75 | $9.39 |
| October 2014 | $7.73 | $9.39 |
| September 2014 | $7.73 | $9.41 |
| August 2014 | $7.72 | $9.42 |
| July 2014 | $7.71 | $9.42 |
| June 2014 | $7.72 | $9.46 |
| May 2014 | $7.71 | $9.47 |
| April 2014 | $7.69 | $9.46 |
| March 2014 | $7.67 | $9.46 |
| February 2014 | $7.68 | $9.50 |
| January 2014 | $7.68 | $9.52 |
| December 2013 | $7.66 | $9.52 |
| November 2013 | $7.67 | $9.55 |
| October 2013 | $7.65 | $9.55 |
| September 2013 | $7.62 | $9.54 |
| August 2013 | $7.59 | $9.52 |
| July 2013 | $7.64 | $9.61 |
| June 2013 | $7.61 | $9.59 |
| May 2013 | $7.68 | $9.69 |
| April 2013 | $7.72 | $9.77 |
| March 2013 | $7.71 | $9.78 |
| February 2013 | $7.71 | $9.80 |
| January 2013 | $7.70 | $9.80 |
| December 2012 | $7.71 | $9.83 |
| November 2012 | $7.71 | $9.85 |
| October 2012 | $7.71 | $9.87 |
| September 2012 | $7.70 | $9.89 |
| August 2012 | $7.69 | $9.89 |
| July 2012 | $7.67 | $9.89 |
| June 2012 | $7.62 | $9.84 |
| May 2012 | $7.61 | $9.85 |
| April 2012 | $7.61 | $9.88 |
| March 2012 | $7.58 | $9.86 |
| February 2012 | $7.57 | $9.87 |
| January 2012 | $7.55 | $9.87 |
| December 2011 | $7.50 | $9.82 |
| November 2011 | $7.48 | $9.82 |
| October 2011 | $7.49 | $9.85 |
| September 2011 | $7.48 | $9.87 |
| August 2011 | $7.49 | $9.90 |
| July 2011 | $7.48 | $9.90 |
| June 2011 | $7.45 | $9.89 |
| May 2011 | $7.45 | $9.91 |
| April 2011 | $7.43 | $9.90 |
| March 2011 | $7.40 | $9.88 |
| February 2011 | $7.39 | $9.89 |
| January 2011 | $7.38 | $9.89 |
| December 2010 | $7.37 | $9.90 |
| November 2010 | $7.38 | $9.94 |
| October 2010 | $7.39 | $9.97 |
| September 2010 | $7.36 | $9.95 |
| August 2010 | $7.38 | $9.99 |
| July 2010 | $7.37 | $10 |
| June 2010 | $7.35 | $9.98 |
| May 2010 | $7.33 | $9.98 |
| April 2010 | $7.32 | $9.98 |
| March 2010 | $7.31 | $9.98 |
| February 2010 | $7.30 | $9.99 |
| January 2010 | $7.30 | $10 |
| December 2009 | $7.24 | $9.93 |