WestBond Enterprises Corporation ( WBNEF) - Price History
Monthly price history for WBNEF (WestBond Enterprises Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.15 | $0.15 |
| March 2026 | $0.15 | $0.15 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.15 | $0.15 |
| October 2025 | $0.15 | $0.15 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.15 | $0.15 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.15 | $0.15 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.15 | $0.15 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.08 | $0.08 |
| July 2024 | $0.08 | $0.08 |
| June 2024 | $0.09 | $0.09 |
| May 2024 | $0.09 | $0.09 |
| April 2024 | $0.09 | $0.09 |
| March 2024 | $0.09 | $0.09 |
| February 2024 | $0.11 | $0.11 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.09 | $0.09 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.13 | $0.13 |
| August 2023 | $0.13 | $0.13 |
| July 2023 | $0.17 | $0.17 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.19 | $0.19 |
| April 2023 | $0.16 | $0.16 |
| March 2023 | $0.17 | $0.17 |
| February 2023 | $0.21 | $0.21 |
| January 2023 | $0.21 | $0.21 |
| December 2022 | $0.21 | $0.21 |
| November 2022 | $0.25 | $0.26 |
| October 2022 | $0.25 | $0.26 |
| September 2022 | $0.25 | $0.26 |
| August 2022 | $0.25 | $0.26 |
| July 2022 | $0.25 | $0.26 |
| June 2022 | $0.24 | $0.25 |
| May 2022 | $0.24 | $0.25 |
| April 2022 | $0.24 | $0.25 |
| March 2022 | $0.24 | $0.25 |
| February 2022 | $0.30 | $0.32 |
| January 2022 | $0.42 | $0.44 |
| December 2021 | $0.34 | $0.36 |
| November 2021 | $0.40 | $0.43 |
| October 2021 | $0.46 | $0.49 |
| September 2021 | $0.45 | $0.47 |
| August 2021 | $0.45 | $0.47 |
| July 2021 | $0.54 | $0.57 |
| June 2021 | $0.56 | $0.60 |
| May 2021 | $0.63 | $0.68 |
| April 2021 | $0.54 | $0.58 |
| March 2021 | $0.62 | $0.67 |
| February 2021 | $0.75 | $0.83 |
| January 2021 | $0.62 | $0.68 |
| December 2020 | $0.60 | $0.66 |
| November 2020 | $0.59 | $0.65 |
| October 2020 | $0.39 | $0.43 |
| September 2020 | $0.30 | $0.34 |
WBNEF
Price: $0.15
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 15.20
Exchange: PNK
Sector: Basic Materials
Industry: Paper & Paper Products
Market Capitalization: 5.4 million