Woodbridge Liquidation Trust ( WBQNL) - Price History
Monthly price history for WBQNL (Woodbridge Liquidation Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.35 | $2.35 |
| May 2026 | $2.36 | $2.36 |
| April 2026 | $2.45 | $2.45 |
| March 2026 | $2.37 | $2.37 |
| February 2026 | $2.38 | $2.38 |
| January 2026 | $2.76 | $2.76 |
| December 2025 | $2.78 | $2.78 |
| November 2025 | $3.04 | $3.04 |
| October 2025 | $3.10 | $3.10 |
| September 2025 | $3.15 | $3.15 |
| August 2025 | $3.10 | $3.10 |
| July 2025 | $3.11 | $3.11 |
| June 2025 | $3.09 | $3.09 |
| May 2025 | $3.09 | $3.09 |
| April 2025 | $3.25 | $3.25 |
| March 2025 | $3.18 | $3.18 |
| February 2025 | $3.01 | $3.01 |
| January 2025 | $2.60 | $2.60 |
| December 2024 | $2.75 | $2.75 |
| November 2024 | $2.73 | $2.73 |
| October 2024 | $2.85 | $2.85 |
| September 2024 | $3.13 | $3.13 |
| August 2024 | $3.15 | $3.15 |
| July 2024 | $3.13 | $3.13 |
| June 2024 | $3.08 | $3.08 |
| May 2024 | $3.06 | $3.06 |
| April 2024 | $3 | $3 |
| March 2024 | $3.05 | $3.05 |
| February 2024 | $3.05 | $3.05 |
| January 2024 | $3 | $3 |
| December 2023 | $3.11 | $3.11 |
| November 2023 | $3.10 | $3.10 |
| October 2023 | $2.77 | $2.77 |
| September 2023 | $2.71 | $2.71 |
| August 2023 | $2.85 | $2.85 |
| July 2023 | $1.56 | $1.56 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $2.70 | $2.70 |
| April 2023 | $2.60 | $2.60 |
| March 2023 | $2.80 | $2.80 |
| February 2023 | $2.81 | $2.81 |
| January 2023 | $2.55 | $2.55 |
| December 2022 | $2.50 | $2.50 |
| November 2022 | $3.05 | $3.05 |
| October 2022 | $3 | $3 |
| September 2022 | $2.45 | $2.45 |
| August 2022 | $2.39 | $2.39 |
| July 2022 | $2.01 | $2.01 |
| June 2022 | $7.60 | $7.60 |
| May 2022 | $8 | $8 |
| April 2022 | $6.60 | $6.60 |
| March 2022 | $6.30 | $6.30 |
| February 2022 | $5.59 | $9.03 |
| January 2022 | $5.88 | $9.50 |
| December 2021 | $5.67 | $9.16 |
| November 2021 | $5.74 | $9.28 |
| October 2021 | $6.07 | $13.25 |
| September 2021 | $4.70 | $13.75 |
| August 2021 | $4.10 | $12.01 |
| July 2021 | $4.28 | $12.55 |
| June 2021 | $4.37 | $12.79 |
| May 2021 | $4.33 | $15.25 |
| April 2021 | $3.97 | $14.01 |
| March 2021 | $3.97 | $13.98 |
| February 2021 | $3.97 | $14 |
| January 2021 | $3.90 | $13.75 |
| December 2020 | $3.14 | $14.52 |
| November 2020 | $3.03 | $14.01 |
| October 2020 | $3.03 | $14 |
| September 2020 | $2.78 | $15 |
| August 2020 | $2.78 | $15 |
| July 2020 | $2.97 | $16 |
| June 2020 | $2.73 | $18 |
| May 2020 | $2.88 | $19 |
WBQNL
Price: $2.35
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 29.5 million