WIENERBERGER AG - Price History
Monthly price history for WBRBF (WIENERBERGER AG)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $35.45 | $35.45 |
April 2024 | $35.45 | $35.45 |
March 2024 | $29.76 | $29.76 |
February 2024 | $29.76 | $29.76 |
January 2024 | $29.76 | $29.76 |
December 2023 | $29.76 | $29.76 |
November 2023 | $29.76 | $29.76 |
October 2023 | $29.76 | $29.76 |
September 2023 | $29.76 | $29.76 |
August 2023 | $29.76 | $29.76 |
July 2023 | $29.76 | $29.76 |
June 2023 | $29.76 | $29.76 |
May 2023 | $29.76 | $29.76 |
April 2023 | $28.77 | $29.76 |
March 2023 | $28.77 | $29.76 |
February 2023 | $28.77 | $29.76 |
January 2023 | $28.77 | $29.76 |
December 2022 | $28.77 | $29.76 |
November 2022 | $28.77 | $29.76 |
October 2022 | $28.77 | $29.76 |
September 2022 | $28.77 | $29.76 |
August 2022 | $28.77 | $29.76 |
July 2022 | $28.77 | $29.76 |
June 2022 | $28.77 | $29.76 |
May 2022 | $28.77 | $29.76 |
April 2022 | $28 | $29.76 |
March 2022 | $28 | $29.76 |
February 2022 | $28 | $29.76 |
January 2022 | $37.91 | $40.30 |
December 2021 | $37.91 | $40.30 |
November 2021 | $37.91 | $40.30 |
October 2021 | $37.91 | $40.30 |
September 2021 | $37.91 | $40.30 |
August 2021 | $37.91 | $40.30 |
July 2021 | $37.91 | $40.30 |
June 2021 | $17.07 | $18.14 |
May 2021 | $17.07 | $18.14 |
April 2021 | $16.39 | $18.14 |
March 2021 | $16.39 | $18.14 |
February 2021 | $16.39 | $18.14 |
January 2021 | $16.39 | $18.14 |
December 2020 | $16.39 | $18.14 |
November 2020 | $16.39 | $18.14 |
October 2020 | $16.39 | $18.14 |
September 2020 | $15.75 | $18.14 |
August 2020 | $15.75 | $18.14 |
July 2020 | $15.75 | $18.14 |
June 2020 | $15.75 | $18.14 |
May 2020 | $15.75 | $18.14 |
April 2020 | $15.75 | $18.14 |
March 2020 | $20.27 | $23.35 |
February 2020 | $20.27 | $23.35 |
January 2020 | $20.27 | $23.35 |
December 2019 | $20.27 | $23.35 |
November 2019 | $20.27 | $23.35 |
October 2019 | $20.27 | $23.35 |
September 2019 | $20.27 | $23.35 |
August 2019 | $20.27 | $23.35 |
July 2019 | $20.27 | $23.35 |
June 2019 | $20.27 | $23.35 |
May 2019 | $20.27 | $23.35 |
April 2019 | $19.79 | $23.35 |
March 2019 | $19.79 | $23.35 |
February 2019 | $19.79 | $23.35 |
January 2019 | $19.83 | $23.40 |
December 2018 | $19.83 | $23.40 |
November 2018 | $19.83 | $23.40 |
October 2018 | $19.83 | $23.40 |
September 2018 | $20.72 | $24.45 |
August 2018 | $20.72 | $24.45 |
July 2018 | $20.72 | $24.45 |
June 2018 | $20.72 | $24.45 |
May 2018 | $20.32 | $24.45 |
April 2018 | $20.32 | $24.45 |
March 2018 | $20.32 | $24.45 |
February 2018 | $20.32 | $24.45 |
January 2018 | $20.32 | $24.45 |
December 2017 | $20.32 | $24.45 |
November 2017 | $20.32 | $24.45 |
October 2017 | $20.32 | $24.45 |
September 2017 | $19.74 | $23.75 |
August 2017 | $19.74 | $23.75 |
July 2017 | $15.42 | $18.55 |
June 2017 | $15.42 | $18.55 |
May 2017 | $15.42 | $18.55 |
April 2017 | $15.17 | $18.55 |
March 2017 | $15.17 | $18.55 |
February 2017 | $15.17 | $18.55 |
January 2017 | $15.17 | $18.55 |
December 2016 | $15.17 | $18.55 |
November 2016 | $15.17 | $18.55 |
October 2016 | $15.17 | $18.55 |
September 2016 | $15.17 | $18.55 |
August 2016 | $15.17 | $18.55 |
July 2016 | $15.17 | $18.55 |
June 2016 | $15.17 | $18.55 |
May 2016 | $15.17 | $18.55 |
April 2016 | $14.98 | $18.55 |
March 2016 | $14.98 | $18.55 |
February 2016 | $14.98 | $18.55 |
January 2016 | $14.98 | $18.55 |
December 2015 | $14.98 | $18.55 |
November 2015 | $14.98 | $18.55 |
October 2015 | $14.98 | $18.55 |
September 2015 | $12.68 | $15.70 |
August 2015 | $12.68 | $15.70 |
July 2015 | $12.68 | $15.70 |
June 2015 | $12.68 | $15.70 |
May 2015 | $12.68 | $15.70 |
April 2015 | $12.55 | $15.70 |
March 2015 | $14.32 | $17.91 |
February 2015 | $14.32 | $17.91 |
January 2015 | $14.32 | $17.91 |
December 2014 | $14.32 | $17.91 |
November 2014 | $14.32 | $17.91 |
October 2014 | $14.32 | $17.91 |
September 2014 | $14.32 | $17.91 |
August 2014 | $14.32 | $17.91 |
July 2014 | $14.32 | $17.91 |
June 2014 | $14.32 | $17.91 |
May 2014 | $14.22 | $17.79 |
April 2014 | $14.09 | $17.79 |
March 2014 | $14.09 | $17.79 |
February 2014 | $14.09 | $17.79 |
January 2014 | $11.24 | $14.19 |
December 2013 | $11.24 | $14.19 |
November 2013 | $11.24 | $14.19 |
October 2013 | $11.24 | $14.19 |
September 2013 | $11.24 | $14.19 |
August 2013 | $11.24 | $14.19 |
July 2013 | $8.95 | $11.30 |
June 2013 | $8.95 | $11.30 |
May 2013 | $8.95 | $11.30 |
April 2013 | $8.95 | $11.30 |
March 2013 | $8.95 | $11.30 |
February 2013 | $8.95 | $11.30 |
January 2013 | $8.12 | $10.25 |
December 2012 | $6.22 | $7.86 |
November 2012 | $6.22 | $7.86 |
October 2012 | $6.22 | $7.86 |
September 2012 | $6.22 | $7.86 |
August 2012 | $6.34 | $8 |
WBRBF
Price: $35.45
Dividend Yield: 0.03%
Forward Dividend Yield: 2.76%
Dividend Per Share: 0.98 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 8.75
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 12.34%
DGR5: 10.91%