WIENERBERGER AG ( WBRBF) - Price History
Stock symbol WBRBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBRBF (WIENERBERGER AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.45 | $35.45 |
| April 2024 | $35.45 | $35.45 |
| March 2024 | $29.76 | $29.76 |
| February 2024 | $29.76 | $29.76 |
| January 2024 | $29.76 | $29.76 |
| December 2023 | $29.76 | $29.76 |
| November 2023 | $29.76 | $29.76 |
| October 2023 | $29.76 | $29.76 |
| September 2023 | $29.76 | $29.76 |
| August 2023 | $29.76 | $29.76 |
| July 2023 | $29.76 | $29.76 |
| June 2023 | $29.76 | $29.76 |
| May 2023 | $29.76 | $29.76 |
| April 2023 | $28.77 | $29.76 |
| March 2023 | $28.77 | $29.76 |
| February 2023 | $28.77 | $29.76 |
| January 2023 | $28.77 | $29.76 |
| December 2022 | $28.77 | $29.76 |
| November 2022 | $28.77 | $29.76 |
| October 2022 | $28.77 | $29.76 |
| September 2022 | $28.77 | $29.76 |
| August 2022 | $28.77 | $29.76 |
| July 2022 | $28.77 | $29.76 |
| June 2022 | $28.77 | $29.76 |
| May 2022 | $28.77 | $29.76 |
| April 2022 | $28 | $29.76 |
| March 2022 | $28 | $29.76 |
| February 2022 | $28 | $29.76 |
| January 2022 | $37.91 | $40.30 |
| December 2021 | $37.91 | $40.30 |
| November 2021 | $37.91 | $40.30 |
| October 2021 | $37.91 | $40.30 |
| September 2021 | $37.91 | $40.30 |
| August 2021 | $37.91 | $40.30 |
| July 2021 | $37.91 | $40.30 |
| June 2021 | $17.07 | $18.14 |
| May 2021 | $17.07 | $18.14 |
| April 2021 | $16.39 | $18.14 |
| March 2021 | $16.39 | $18.14 |
| February 2021 | $16.39 | $18.14 |
| January 2021 | $16.39 | $18.14 |
| December 2020 | $16.39 | $18.14 |
| November 2020 | $16.39 | $18.14 |
| October 2020 | $16.39 | $18.14 |
| September 2020 | $15.75 | $18.14 |
| August 2020 | $15.75 | $18.14 |
| July 2020 | $15.75 | $18.14 |
| June 2020 | $15.75 | $18.14 |
| May 2020 | $15.75 | $18.14 |
| April 2020 | $15.75 | $18.14 |
| March 2020 | $20.27 | $23.35 |
| February 2020 | $20.27 | $23.35 |
| January 2020 | $20.27 | $23.35 |
| December 2019 | $20.27 | $23.35 |
| November 2019 | $20.27 | $23.35 |
| October 2019 | $20.27 | $23.35 |
| September 2019 | $20.27 | $23.35 |
| August 2019 | $20.27 | $23.35 |
| July 2019 | $20.27 | $23.35 |
| June 2019 | $20.27 | $23.35 |
| May 2019 | $20.27 | $23.35 |
| April 2019 | $19.79 | $23.35 |
| March 2019 | $19.79 | $23.35 |
| February 2019 | $19.79 | $23.35 |
| January 2019 | $19.83 | $23.40 |
| December 2018 | $19.83 | $23.40 |
| November 2018 | $19.83 | $23.40 |
| October 2018 | $19.83 | $23.40 |
| September 2018 | $20.72 | $24.45 |
| August 2018 | $20.72 | $24.45 |
| July 2018 | $20.72 | $24.45 |
| June 2018 | $20.72 | $24.45 |
| May 2018 | $20.32 | $24.45 |
| April 2018 | $20.32 | $24.45 |
| March 2018 | $20.32 | $24.45 |
| February 2018 | $20.32 | $24.45 |
| January 2018 | $20.32 | $24.45 |
| December 2017 | $20.32 | $24.45 |
| November 2017 | $20.32 | $24.45 |
| October 2017 | $20.32 | $24.45 |
| September 2017 | $19.74 | $23.75 |
| August 2017 | $19.74 | $23.75 |
| July 2017 | $15.42 | $18.55 |
| June 2017 | $15.42 | $18.55 |
| May 2017 | $15.42 | $18.55 |
| April 2017 | $15.17 | $18.55 |
| March 2017 | $15.17 | $18.55 |
| February 2017 | $15.17 | $18.55 |
| January 2017 | $15.17 | $18.55 |
| December 2016 | $15.17 | $18.55 |
| November 2016 | $15.17 | $18.55 |
| October 2016 | $15.17 | $18.55 |
| September 2016 | $15.17 | $18.55 |
| August 2016 | $15.17 | $18.55 |
| July 2016 | $15.17 | $18.55 |
| June 2016 | $15.17 | $18.55 |
| May 2016 | $15.17 | $18.55 |
| April 2016 | $14.98 | $18.55 |
| March 2016 | $14.98 | $18.55 |
| February 2016 | $14.98 | $18.55 |
| January 2016 | $14.98 | $18.55 |
| December 2015 | $14.98 | $18.55 |
| November 2015 | $14.98 | $18.55 |
| October 2015 | $14.98 | $18.55 |
| September 2015 | $12.68 | $15.70 |
| August 2015 | $12.68 | $15.70 |
| July 2015 | $12.68 | $15.70 |
| June 2015 | $12.68 | $15.70 |
| May 2015 | $12.68 | $15.70 |
| April 2015 | $12.55 | $15.70 |
| March 2015 | $14.32 | $17.91 |
| February 2015 | $14.32 | $17.91 |
| January 2015 | $14.32 | $17.91 |
| December 2014 | $14.32 | $17.91 |
| November 2014 | $14.32 | $17.91 |
| October 2014 | $14.32 | $17.91 |
| September 2014 | $14.32 | $17.91 |
| August 2014 | $14.32 | $17.91 |
| July 2014 | $14.32 | $17.91 |
| June 2014 | $14.32 | $17.91 |
| May 2014 | $14.22 | $17.79 |
| April 2014 | $14.09 | $17.79 |
| March 2014 | $14.09 | $17.79 |
| February 2014 | $14.09 | $17.79 |
| January 2014 | $11.24 | $14.19 |
| December 2013 | $11.24 | $14.19 |
| November 2013 | $11.24 | $14.19 |
| October 2013 | $11.24 | $14.19 |
| September 2013 | $11.24 | $14.19 |
| August 2013 | $11.24 | $14.19 |
| July 2013 | $8.95 | $11.30 |
| June 2013 | $8.95 | $11.30 |
| May 2013 | $8.95 | $11.30 |
| April 2013 | $8.95 | $11.30 |
| March 2013 | $8.95 | $11.30 |
| February 2013 | $8.95 | $11.30 |
| January 2013 | $8.12 | $10.25 |
| December 2012 | $6.22 | $7.86 |
| November 2012 | $6.22 | $7.86 |
| October 2012 | $6.22 | $7.86 |
| September 2012 | $6.22 | $7.86 |
| August 2012 | $6.34 | $8 |
WBRBF
Price: $35.45
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.76%
Dividend Per Share: 0.98 USD
Earnings Per Share: 3.40 USD
P/E Ratio: 8.75
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 12.34%
DGR5: 10.91%