WIENERBERGER AG SPON ADR EACH R ( WBRBY) - Price History
Stock symbol WBRBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBRBY (WIENERBERGER AG SPON ADR EACH R)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.13 | $8.13 |
| May 2024 | $7.71 | $7.71 |
| April 2024 | $6.78 | $6.95 |
| March 2024 | $7.01 | $7.19 |
| February 2024 | $6.92 | $7.10 |
| January 2024 | $6.64 | $6.80 |
| December 2023 | $6.39 | $6.55 |
| November 2023 | $5.75 | $5.90 |
| October 2023 | $4.54 | $4.66 |
| September 2023 | $4.86 | $4.98 |
| August 2023 | $5.46 | $5.60 |
| July 2023 | $6.45 | $6.61 |
| June 2023 | $6.12 | $6.27 |
| May 2023 | $5.64 | $5.78 |
| April 2023 | $5.71 | $6.04 |
| March 2023 | $5.48 | $5.80 |
| February 2023 | $5.92 | $6.27 |
| January 2023 | $5.63 | $5.96 |
| December 2022 | $4.54 | $4.80 |
| November 2022 | $4.91 | $5.20 |
| October 2022 | $4.27 | $4.52 |
| September 2022 | $3.69 | $3.91 |
| August 2022 | $4.36 | $4.61 |
| July 2022 | $4.26 | $4.51 |
| June 2022 | $3.98 | $4.21 |
| May 2022 | $5.15 | $5.45 |
| April 2022 | $5.24 | $5.71 |
| March 2022 | $5.52 | $6.02 |
| February 2022 | $5.55 | $6.05 |
| January 2022 | $6.47 | $7.06 |
| December 2021 | $6.71 | $7.32 |
| November 2021 | $6.71 | $7.32 |
| October 2021 | $6.44 | $7.02 |
| September 2021 | $6.36 | $6.94 |
| August 2021 | $7.12 | $7.76 |
| July 2021 | $7.26 | $7.92 |
| June 2021 | $7.32 | $7.98 |
| May 2021 | $7.16 | $7.81 |
| April 2021 | $6.98 | $7.75 |
| March 2021 | $6.63 | $7.36 |
| February 2021 | $5.90 | $6.55 |
| January 2021 | $6.15 | $6.83 |
| December 2020 | $5.67 | $6.30 |
| November 2020 | $4.92 | $5.47 |
| October 2020 | $4.43 | $4.92 |
| September 2020 | $4.51 | $5.15 |
| August 2020 | $4.61 | $5.26 |
| July 2020 | $3.91 | $4.46 |
| June 2020 | $3.75 | $4.28 |
| May 2020 | $3.43 | $3.91 |
| April 2020 | $3.20 | $3.65 |
| March 2020 | $2.77 | $3.16 |
| February 2020 | $4.35 | $4.97 |
| January 2020 | $4.84 | $5.52 |
| December 2019 | $5.06 | $5.77 |
| November 2019 | $4.70 | $5.37 |
| October 2019 | $4.65 | $5.31 |
| September 2019 | $4.17 | $4.76 |
| August 2019 | $3.89 | $4.44 |
| July 2019 | $4.01 | $4.58 |
| June 2019 | $4.38 | $5 |
| May 2019 | $3.75 | $4.28 |
| April 2019 | $3.84 | $4.50 |
| March 2019 | $3.58 | $4.19 |
| February 2019 | $3.84 | $4.50 |
| January 2019 | $3.85 | $4.51 |
| December 2018 | $3.50 | $4.10 |
| November 2018 | $3.82 | $4.47 |
| October 2018 | $3.92 | $4.59 |
| September 2018 | $4.18 | $4.90 |
| August 2018 | $4.67 | $5.47 |
| July 2018 | $4.15 | $4.86 |
| June 2018 | $4.20 | $4.92 |
| May 2018 | $4.51 | $5.36 |
| April 2018 | $4.27 | $5.07 |
| March 2018 | $4.30 | $5.11 |
| February 2018 | $4.61 | $5.47 |
| January 2018 | $4.66 | $5.54 |
| December 2017 | $4.11 | $4.88 |
| November 2017 | $3.84 | $4.56 |
| October 2017 | $4.40 | $5.22 |
| September 2017 | $4.17 | $4.95 |
| August 2017 | $3.71 | $4.41 |
| July 2017 | $3.97 | $4.71 |
| June 2017 | $3.92 | $4.65 |
| May 2017 | $3.99 | $4.74 |
| April 2017 | $3.98 | $4.79 |
| March 2017 | $3.56 | $4.28 |
| February 2017 | $3.30 | $3.97 |
| January 2017 | $3.26 | $3.92 |
| December 2016 | $2.97 | $3.57 |
| November 2016 | $3 | $3.60 |
| October 2016 | $2.71 | $3.26 |
| September 2016 | $2.90 | $3.48 |
| August 2016 | $2.69 | $3.23 |
| July 2016 | $2.50 | $3 |
| June 2016 | $2.30 | $2.76 |
| May 2016 | $2.94 | $3.53 |
| April 2016 | $3.17 | $3.86 |
| March 2016 | $3.15 | $3.84 |
| February 2016 | $2.81 | $3.42 |
| January 2016 | $2.45 | $2.98 |
| December 2015 | $3.10 | $3.77 |
| November 2015 | $2.93 | $3.57 |
| October 2015 | $3.01 | $3.67 |
| September 2015 | $2.89 | $3.52 |
| August 2015 | $2.92 | $3.56 |
| July 2015 | $2.69 | $3.28 |
| June 2015 | $2.66 | $3.24 |
| May 2015 | $2.68 | $3.26 |
| April 2015 | $2.68 | $3.30 |
| March 2015 | $2.64 | $3.24 |
| February 2015 | $2.58 | $3.17 |
| January 2015 | $2.37 | $2.92 |
| December 2014 | $2.19 | $2.70 |
| November 2014 | $2.28 | $2.80 |
| October 2014 | $2.02 | $2.48 |
| September 2014 | $2.13 | $2.62 |
| August 2014 | $2.45 | $3.02 |
| July 2014 | $2.48 | $3.05 |
| June 2014 | $2.76 | $3.40 |
| May 2014 | $2.97 | $3.65 |
| April 2014 | $2.97 | $3.69 |
| March 2014 | $3.12 | $3.87 |
| February 2014 | $3.07 | $3.81 |
| January 2014 | $2.50 | $3.11 |
| December 2013 | $2.61 | $3.24 |
| November 2013 | $2.64 | $3.28 |
| October 2013 | $2.73 | $3.39 |
| September 2013 | $2.76 | $3.43 |
| August 2013 | $2.37 | $2.94 |
| July 2013 | $2.10 | $2.61 |
| June 2013 | $1.79 | $2.22 |
| May 2013 | $2.15 | $2.67 |
| April 2013 | $1.91 | $2.40 |
| March 2013 | $1.85 | $2.32 |
| February 2013 | $1.78 | $2.24 |
| January 2013 | $1.62 | $2.03 |
| December 2012 | $1.50 | $1.88 |
| November 2012 | $1.34 | $1.68 |
| October 2012 | $1.13 | $1.42 |
| September 2012 | $1.25 | $1.57 |
| August 2012 | $1.27 | $1.60 |
| July 2012 | $1.35 | $1.70 |
| June 2012 | $1.53 | $1.92 |
| May 2012 | $1.50 | $1.89 |
| April 2012 | $1.74 | $2.22 |
| March 2012 | $1.82 | $2.32 |
| February 2012 | $1.80 | $2.30 |
| January 2012 | $1.90 | $2.42 |
| December 2011 | $1.38 | $1.76 |
| November 2011 | $1.55 | $1.98 |
| October 2011 | $1.86 | $2.37 |
| September 2011 | $1.93 | $2.46 |
| August 2011 | $2.13 | $2.71 |
| July 2011 | $2.58 | $3.29 |
| June 2011 | $2.84 | $3.62 |
| May 2011 | $2.88 | $3.67 |
| April 2011 | $3.25 | $4.17 |
| March 2011 | $3.20 | $4.11 |
| February 2011 | $3.27 | $4.20 |
| January 2011 | $3.20 | $4.11 |
| December 2010 | $2.82 | $3.62 |
| November 2010 | $2.50 | $3.21 |
| October 2010 | $2.66 | $3.42 |
| September 2010 | $2.04 | $2.57 |
| August 2010 | $2 | $2.57 |
| July 2010 | $2.10 | $2.70 |
| June 2010 | $1.91 | $2.45 |
| May 2010 | $2.21 | $2.84 |
| April 2010 | $2.95 | $3.79 |
| March 2010 | $2.97 | $3.82 |
| February 2010 | $2.66 | $3.42 |
| January 2010 | $2.86 | $3.68 |
| December 2009 | $2.84 | $3.65 |
| November 2009 | $2.72 | $3.50 |
| October 2009 | $2.84 | $3.65 |
| September 2009 | $3.29 | $4.60 |
| August 2009 | $3.40 | $4.75 |
| July 2009 | $2.33 | $3.25 |
| June 2009 | $1.83 | $2.55 |
| May 2009 | $1.94 | $2.71 |
| April 2009 | $1.75 | $2.45 |
| March 2009 | $1.22 | $1.70 |
| February 2009 | $1.12 | $1.57 |
| January 2009 | $1.76 | $2.46 |
| December 2008 | $2.39 | $3.34 |
| November 2008 | $1.83 | $2.55 |
| October 2008 | $2.18 | $3.04 |
| September 2008 | $3.76 | $5.25 |
| August 2008 | $3.76 | $5.25 |
| July 2008 | $3.82 | $5.34 |
| June 2008 | $6.01 | $8.39 |
| May 2008 | $7.38 | $10.30 |
| April 2008 | $7.92 | $11.50 |
| March 2008 | $7.23 | $10.50 |
| February 2008 | $6.93 | $10.07 |
| January 2008 | $6.37 | $9.25 |
| December 2007 | $7.75 | $11.26 |
| November 2007 | $7.67 | $11.15 |
| October 2007 | $8.56 | $12.44 |
| September 2007 | $8.53 | $12.40 |
| August 2007 | $9.70 | $14.10 |
| July 2007 | $9.57 | $13.90 |
| June 2007 | $10.01 | $14.55 |
| May 2007 | $10.39 | $15.10 |
| April 2007 | $9.72 | $14.45 |
| March 2007 | $8.34 | $12.40 |
| February 2007 | $8.04 | $11.95 |
| January 2007 | $8.20 | $12.20 |
| December 2006 | $7.87 | $11.70 |
| November 2006 | $7.06 | $10.50 |
| October 2006 | $6.82 | $10.15 |
| September 2006 | $6.39 | $9.50 |
| August 2006 | $6.56 | $9.75 |
| July 2006 | $6.42 | $9.55 |
| June 2006 | $6.46 | $9.60 |
| May 2006 | $6.79 | $10.10 |
| April 2006 | $7.33 | $10.90 |
| March 2006 | $6.64 | $10.15 |
| February 2006 | $6.18 | $9.45 |
| January 2006 | $5.82 | $8.90 |
| December 2005 | $5.23 | $8 |
| November 2005 | $4.94 | $7.55 |
| October 2005 | $4.90 | $7.50 |
| September 2005 | $5.20 | $7.95 |
| August 2005 | $5.46 | $8.35 |
| July 2005 | $6.21 | $9.50 |
| June 2005 | $6.05 | $9.25 |
| May 2005 | $5.88 | $9 |
| April 2005 | $5.36 | $8.45 |
| March 2005 | $6.09 | $9.60 |
| February 2005 | $6.40 | $10.10 |
| January 2005 | $5.96 | $9.40 |
| December 2004 | $6.18 | $9.75 |
| November 2004 | $5.68 | $8.95 |
| October 2004 | $5.23 | $8.25 |
| June 2004 | $4.50 | $7.10 |
| May 2004 | $4.14 | $6.70 |
| March 2004 | $3.74 | $6.05 |
| January 2004 | $3.61 | $5.85 |
| December 2003 | $3.24 | $5.25 |
| October 2003 | $2.82 | $4.57 |
| September 2003 | $2.63 | $4.25 |
| August 2003 | $2.19 | $3.55 |
| July 2003 | $2.32 | $3.75 |
| June 2003 | $2.16 | $3.49 |
| April 2003 | $2.07 | $3.51 |
| March 2003 | $1.93 | $3.26 |
| February 2003 | $1.77 | $3 |
| December 2002 | $1.98 | $3.35 |
| November 2002 | $1.83 | $3.10 |
| October 2002 | $1.68 | $2.85 |
| September 2002 | $1.56 | $2.65 |
| August 2002 | $1.77 | $3 |
| July 2002 | $1.74 | $2.95 |
| May 2002 | $1.95 | $3.30 |
| April 2002 | $1.84 | $3.21 |
| December 2001 | $1.49 | $2.60 |
| September 2001 | $1.55 | $2.70 |
| August 2001 | $2 | $3.50 |
| July 2001 | $2 | $3.50 |
WBRBY
Price: $8.13
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 28.38%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 8.64
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Country: Austria
Volume: 14600
Ebitda: 449.3 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 13.60%