WIENERBERGER AG SPON ADR EACH R - Price History
Monthly price history for WBRBY (WIENERBERGER AG SPON ADR EACH R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.42 | $7.42 |
| April 2024 | $6.95 | $6.95 |
| March 2024 | $7.19 | $7.19 |
| February 2024 | $7.10 | $7.10 |
| January 2024 | $6.81 | $6.81 |
| December 2023 | $6.55 | $6.55 |
| November 2023 | $5.90 | $5.90 |
| October 2023 | $4.66 | $4.66 |
| September 2023 | $4.98 | $4.98 |
| August 2023 | $5.60 | $5.60 |
| July 2023 | $6.61 | $6.61 |
| June 2023 | $6.27 | $6.27 |
| May 2023 | $5.79 | $5.79 |
| April 2023 | $5.85 | $6.04 |
| March 2023 | $5.62 | $5.80 |
| February 2023 | $6.07 | $6.27 |
| January 2023 | $5.77 | $5.96 |
| December 2022 | $4.65 | $4.80 |
| November 2022 | $5.04 | $5.20 |
| October 2022 | $4.37 | $4.52 |
| September 2022 | $3.79 | $3.91 |
| August 2022 | $4.46 | $4.61 |
| July 2022 | $4.37 | $4.51 |
| June 2022 | $4.08 | $4.21 |
| May 2022 | $5.28 | $5.45 |
| April 2022 | $5.37 | $5.71 |
| March 2022 | $5.66 | $6.02 |
| February 2022 | $5.69 | $6.05 |
| January 2022 | $6.64 | $7.06 |
| December 2021 | $6.91 | $7.35 |
| November 2021 | $6.88 | $7.32 |
| October 2021 | $6.60 | $7.02 |
| September 2021 | $6.52 | $6.94 |
| August 2021 | $7.30 | $7.76 |
| July 2021 | $7.45 | $7.92 |
| June 2021 | $7.50 | $7.98 |
| May 2021 | $7.34 | $7.81 |
| April 2021 | $7.15 | $7.75 |
| March 2021 | $6.80 | $7.36 |
| February 2021 | $6.04 | $6.55 |
| January 2021 | $6.30 | $6.83 |
| December 2020 | $5.81 | $6.30 |
| November 2020 | $5.05 | $5.47 |
| October 2020 | $4.54 | $4.92 |
| September 2020 | $4.62 | $5.15 |
| August 2020 | $4.72 | $5.26 |
| July 2020 | $4.01 | $4.46 |
| June 2020 | $3.84 | $4.28 |
| May 2020 | $3.51 | $3.91 |
| April 2020 | $3.28 | $3.65 |
| March 2020 | $2.84 | $3.16 |
| February 2020 | $4.46 | $4.97 |
| January 2020 | $4.96 | $5.52 |
| December 2019 | $5.18 | $5.77 |
| November 2019 | $4.82 | $5.37 |
| October 2019 | $4.77 | $5.31 |
| September 2019 | $4.28 | $4.76 |
| August 2019 | $3.99 | $4.44 |
| July 2019 | $4.11 | $4.58 |
| June 2019 | $4.49 | $5 |
| May 2019 | $3.84 | $4.28 |
| April 2019 | $3.94 | $4.50 |
| March 2019 | $3.67 | $4.19 |
| February 2019 | $3.94 | $4.50 |
| January 2019 | $3.95 | $4.51 |
| December 2018 | $3.58 | $4.10 |
| November 2018 | $3.91 | $4.47 |
| October 2018 | $4.02 | $4.59 |
| September 2018 | $4.29 | $4.90 |
| August 2018 | $4.79 | $5.47 |
| July 2018 | $4.25 | $4.86 |
| June 2018 | $4.31 | $4.92 |
| May 2018 | $4.62 | $5.36 |
| April 2018 | $4.38 | $5.07 |
| March 2018 | $4.41 | $5.11 |
| February 2018 | $4.72 | $5.47 |
| January 2018 | $4.78 | $5.54 |
| December 2017 | $4.21 | $4.88 |
| November 2017 | $3.94 | $4.56 |
| October 2017 | $4.51 | $5.22 |
| September 2017 | $4.27 | $4.95 |
| August 2017 | $3.81 | $4.41 |
| July 2017 | $4.07 | $4.71 |
| June 2017 | $4.01 | $4.65 |
| May 2017 | $4.09 | $4.74 |
| April 2017 | $4.08 | $4.79 |
| March 2017 | $3.65 | $4.28 |
| February 2017 | $3.38 | $3.97 |
| January 2017 | $3.34 | $3.92 |
| December 2016 | $3.04 | $3.57 |
| November 2016 | $3.07 | $3.60 |
| October 2016 | $2.78 | $3.26 |
| September 2016 | $2.97 | $3.48 |
| August 2016 | $2.75 | $3.23 |
| July 2016 | $2.56 | $3 |
| June 2016 | $2.35 | $2.76 |
| May 2016 | $3.01 | $3.53 |
| April 2016 | $3.25 | $3.86 |
| March 2016 | $3.23 | $3.84 |
| February 2016 | $2.88 | $3.42 |
| January 2016 | $2.51 | $2.98 |
| December 2015 | $3.17 | $3.77 |
| November 2015 | $3 | $3.57 |
| October 2015 | $3.09 | $3.67 |
| September 2015 | $2.96 | $3.52 |
| August 2015 | $3 | $3.56 |
| July 2015 | $2.76 | $3.28 |
| June 2015 | $2.73 | $3.24 |
| May 2015 | $2.74 | $3.26 |
| April 2015 | $2.75 | $3.30 |
| March 2015 | $2.70 | $3.24 |
| February 2015 | $2.64 | $3.17 |
| January 2015 | $2.43 | $2.92 |
| December 2014 | $2.25 | $2.70 |
| November 2014 | $2.33 | $2.80 |
| October 2014 | $2.07 | $2.48 |
| September 2014 | $2.18 | $2.62 |
| August 2014 | $2.52 | $3.02 |
| July 2014 | $2.54 | $3.05 |
| June 2014 | $2.83 | $3.40 |
| May 2014 | $3.04 | $3.65 |
| April 2014 | $3.04 | $3.69 |
| March 2014 | $3.19 | $3.87 |
| February 2014 | $3.14 | $3.81 |
| January 2014 | $2.57 | $3.11 |
| December 2013 | $2.67 | $3.24 |
| November 2013 | $2.71 | $3.28 |
| October 2013 | $2.80 | $3.39 |
| September 2013 | $2.83 | $3.43 |
| August 2013 | $2.43 | $2.94 |
| July 2013 | $2.15 | $2.61 |
| June 2013 | $1.83 | $2.22 |
| May 2013 | $2.20 | $2.67 |
| April 2013 | $1.96 | $2.40 |
| March 2013 | $1.89 | $2.32 |
| February 2013 | $1.83 | $2.24 |
| January 2013 | $1.66 | $2.03 |
| December 2012 | $1.53 | $1.88 |
| November 2012 | $1.37 | $1.68 |
| October 2012 | $1.16 | $1.42 |
| September 2012 | $1.28 | $1.57 |
| August 2012 | $1.30 | $1.60 |
| July 2012 | $1.39 | $1.70 |
| June 2012 | $1.57 | $1.92 |
| May 2012 | $1.54 | $1.89 |
| April 2012 | $1.78 | $2.22 |
| March 2012 | $1.87 | $2.32 |
| February 2012 | $1.85 | $2.30 |
| January 2012 | $1.95 | $2.42 |
| December 2011 | $1.42 | $1.76 |
| November 2011 | $1.59 | $1.98 |
| October 2011 | $1.91 | $2.37 |
| September 2011 | $1.98 | $2.46 |
| August 2011 | $2.18 | $2.71 |
| July 2011 | $2.65 | $3.29 |
| June 2011 | $2.91 | $3.62 |
| May 2011 | $2.95 | $3.67 |
| April 2011 | $3.33 | $4.17 |
| March 2011 | $3.28 | $4.11 |
| February 2011 | $3.35 | $4.20 |
| January 2011 | $3.28 | $4.11 |
| December 2010 | $2.89 | $3.62 |
| November 2010 | $2.56 | $3.21 |
| October 2010 | $2.73 | $3.42 |
| September 2010 | $2.04 | $2.57 |
| August 2010 | $2.05 | $2.57 |
| July 2010 | $2.16 | $2.70 |
| June 2010 | $1.96 | $2.45 |
| May 2010 | $2.27 | $2.84 |
| April 2010 | $3.02 | $3.79 |
| March 2010 | $3.05 | $3.82 |
| February 2010 | $2.73 | $3.42 |
| January 2010 | $2.94 | $3.68 |
| December 2009 | $2.91 | $3.65 |
| November 2009 | $2.79 | $3.50 |
| October 2009 | $2.91 | $3.65 |
| September 2009 | $3.38 | $4.60 |
| August 2009 | $3.49 | $4.75 |
| July 2009 | $2.38 | $3.25 |
| June 2009 | $1.87 | $2.55 |
| May 2009 | $1.99 | $2.71 |
| April 2009 | $1.80 | $2.45 |
| March 2009 | $1.25 | $1.70 |
| February 2009 | $1.15 | $1.57 |
| January 2009 | $1.81 | $2.46 |
| December 2008 | $2.45 | $3.34 |
| November 2008 | $1.87 | $2.55 |
| October 2008 | $2.23 | $3.04 |
| September 2008 | $3.85 | $5.25 |
| August 2008 | $3.85 | $5.25 |
| July 2008 | $3.92 | $5.34 |
| June 2008 | $6.16 | $8.39 |
| May 2008 | $7.56 | $10.30 |
| April 2008 | $8.11 | $11.50 |
| March 2008 | $7.41 | $10.50 |
| February 2008 | $7.10 | $10.07 |
| January 2008 | $6.53 | $9.25 |
| December 2007 | $7.94 | $11.26 |
| November 2007 | $7.87 | $11.15 |
| October 2007 | $8.78 | $12.44 |
| September 2007 | $8.75 | $12.40 |
| August 2007 | $9.95 | $14.10 |
| July 2007 | $9.81 | $13.90 |
| June 2007 | $10.27 | $14.55 |
| May 2007 | $10.65 | $15.10 |
| April 2007 | $9.96 | $14.45 |
| March 2007 | $8.55 | $12.40 |
| February 2007 | $8.24 | $11.95 |
| January 2007 | $8.41 | $12.20 |
| December 2006 | $8.06 | $11.70 |
| November 2006 | $7.24 | $10.50 |
| October 2006 | $7 | $10.15 |
| September 2006 | $6.55 | $9.50 |
| August 2006 | $6.72 | $9.75 |
| July 2006 | $6.58 | $9.55 |
| June 2006 | $6.62 | $9.60 |
| May 2006 | $6.96 | $10.10 |
| April 2006 | $7.51 | $10.90 |
| March 2006 | $6.80 | $10.15 |
| February 2006 | $6.33 | $9.45 |
| January 2006 | $5.96 | $8.90 |
| December 2005 | $5.36 | $8 |
| November 2005 | $5.06 | $7.55 |
| October 2005 | $5.03 | $7.50 |
| September 2005 | $5.33 | $7.95 |
| August 2005 | $5.60 | $8.35 |
| July 2005 | $6.37 | $9.50 |
| June 2005 | $6.20 | $9.25 |
| May 2005 | $6.03 | $9 |
| April 2005 | $5.49 | $8.45 |
| March 2005 | $6.24 | $9.60 |
| February 2005 | $6.57 | $10.10 |
| January 2005 | $6.11 | $9.40 |
| December 2004 | $6.34 | $9.75 |
| November 2004 | $5.82 | $8.95 |
| October 2004 | $5.36 | $8.25 |
| June 2004 | $4.62 | $7.10 |
| May 2004 | $4.24 | $6.70 |
| March 2004 | $3.83 | $6.05 |
| January 2004 | $3.70 | $5.85 |
| December 2003 | $3.32 | $5.25 |
| October 2003 | $2.89 | $4.57 |
| September 2003 | $2.69 | $4.25 |
| August 2003 | $2.25 | $3.55 |
| July 2003 | $2.38 | $3.75 |
| June 2003 | $2.21 | $3.49 |
| April 2003 | $2.12 | $3.51 |
| March 2003 | $1.97 | $3.26 |
| February 2003 | $1.82 | $3 |
| December 2002 | $2.03 | $3.35 |
| November 2002 | $1.88 | $3.10 |
| October 2002 | $1.72 | $2.85 |
| September 2002 | $1.60 | $2.65 |
| August 2002 | $1.82 | $3 |
| July 2002 | $1.78 | $2.95 |
| May 2002 | $2 | $3.30 |
| April 2002 | $1.89 | $3.21 |
| December 2001 | $1.53 | $2.60 |
| September 2001 | $1.59 | $2.70 |
| August 2001 | $2.06 | $3.50 |
| July 2001 | $2.06 | $3.50 |
WBRBY
Price: $7.42
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 2.60%
Payout Ratio: 28.81%
Payout Ratio Range:
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.68 USD
P/E Ratio: 8.64
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Volume: 14600
Ebitda: 449.3 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 13.60%