Westbrook-Thompson Overriding Royalty Trust - Price History
Stock symbol WBTMU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WBTMU (Westbrook-Thompson Overriding Royalty Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $90 | $90 |
| February 2024 | $90 | $90 |
| January 2024 | $90 | $90 |
| December 2023 | $80 | $80 |
| November 2023 | $80 | $80 |
| October 2023 | $80 | $80 |
| September 2023 | $56.05 | $56.05 |
| August 2023 | $90 | $90 |
| July 2023 | $90 | $90 |
| June 2023 | $55.20 | $55.20 |
| May 2023 | $100 | $100 |
| April 2023 | $100 | $100 |
| March 2023 | $100 | $100 |
| February 2023 | $90 | $90 |
| January 2023 | $68 | $68 |
| December 2022 | $68 | $68 |
| November 2022 | $72 | $72 |
| October 2022 | $72 | $72 |
| September 2022 | $72 | $72 |
| August 2022 | $72 | $72 |
| July 2022 | $60.25 | $60.25 |
| June 2022 | $60 | $60 |
| May 2022 | $60 | $60 |
| April 2022 | $60 | $60 |
| March 2022 | $54 | $54 |
| February 2022 | $52.25 | $52.25 |
| January 2022 | $52.25 | $52.25 |
| December 2021 | $49.54 | $52 |
| November 2021 | $49.54 | $52 |
| October 2021 | $52 | $52 |
| September 2021 | $49.54 | $52 |
| August 2021 | $44.78 | $47 |
| July 2021 | $42.88 | $45 |
| June 2021 | $45.33 | $50 |
| May 2021 | $54.40 | $60 |
| April 2021 | $52.46 | $57.87 |
| March 2021 | $62.78 | $69.25 |
| February 2021 | $39.80 | $39.80 |
| January 2021 | $39.80 | $39.80 |
| December 2020 | $35.05 | $39.80 |
| November 2020 | $31.76 | $36.06 |
| October 2020 | $31.27 | $35.50 |
| September 2020 | $30.83 | $35 |
| August 2020 | $55 | $55 |
| July 2020 | $48.44 | $55 |
| June 2020 | $44.64 | $52 |
| May 2020 | $44.64 | $52 |
| April 2020 | $51.51 | $60 |
| March 2020 | $51.51 | $60 |
| February 2020 | $59.07 | $68.80 |
| January 2020 | $61 | $71.05 |
| December 2019 | $57.60 | $69.05 |
| November 2019 | $57.60 | $69.05 |
| October 2019 | $57.60 | $69.05 |
| September 2019 | $57.60 | $69.05 |
| August 2019 | $61.73 | $74 |
| July 2019 | $53.52 | $64.16 |
| June 2019 | $57.10 | $68.45 |
| May 2019 | $66 | $66 |
| April 2019 | $53.04 | $66 |
| March 2019 | $53.04 | $66 |
| February 2019 | $53.04 | $66 |
| January 2019 | $51.43 | $64 |
| December 2018 | $44.45 | $58 |
| November 2018 | $44.45 | $58 |
| October 2018 | $49.82 | $65 |
| September 2018 | $46.75 | $61 |
| August 2018 | $46.75 | $61 |
| July 2018 | $60 | $60 |
| June 2018 | $44.31 | $60 |
| May 2018 | $60 | $60 |
| April 2018 | $60 | $60 |
| March 2018 | $44.31 | $60 |
| February 2018 | $40.58 | $54.95 |
| January 2018 | $36.93 | $50 |
| December 2017 | $47 | $47 |
| November 2017 | $47 | $47 |
| October 2017 | $33.48 | $47 |
| September 2017 | $36.69 | $51.50 |
| August 2017 | $37.04 | $52 |
| July 2017 | $34.92 | $49.01 |
| June 2017 | $36.33 | $51 |
| May 2017 | $38.55 | $56 |
| April 2017 | $39.58 | $57.50 |
| March 2017 | $39.58 | $57.50 |
| February 2017 | $60 | $60 |
| January 2017 | $41.30 | $60 |
| December 2016 | $37.92 | $57 |
| November 2016 | $56 | $56 |
| October 2016 | $56 | $56 |
| September 2016 | $37.26 | $56 |
| August 2016 | $37.29 | $56.05 |
| July 2016 | $57.10 | $57.10 |
| June 2016 | $37.31 | $57.10 |
| May 2016 | $39.20 | $60 |
| April 2016 | $39.20 | $60 |
| March 2016 | $39.86 | $61 |
| February 2016 | $58.94 | $60 |
| January 2016 | $39.20 | $60 |
| December 2015 | $39.81 | $62.65 |
| November 2015 | $62.13 | $63.25 |
| October 2015 | $62.13 | $63.25 |
| September 2015 | $40.19 | $63.25 |
| August 2015 | $66.80 | $68 |
| July 2015 | $43.21 | $68 |
| June 2015 | $40.40 | $65.65 |
| May 2015 | $40.77 | $66.25 |
| April 2015 | $40.77 | $66.25 |
| March 2015 | $63.19 | $66.50 |
| February 2015 | $63.19 | $66.50 |
| January 2015 | $40.92 | $66.50 |
| December 2014 | $41.31 | $71 |
| November 2014 | $73.04 | $81 |
| October 2014 | $46.11 | $79.25 |
| September 2014 | $77.55 | $86 |
| August 2014 | $50.04 | $86 |
| July 2014 | $48.88 | $84 |
| June 2014 | $50.13 | $90 |
| May 2014 | $50.13 | $90 |
| April 2014 | $45.12 | $81 |
| March 2014 | $77.68 | $90 |
| February 2014 | $50.13 | $90 |
| January 2014 | $46.23 | $83 |
| December 2013 | $46.47 | $89 |
| November 2013 | $44.90 | $86 |
| October 2013 | $43.34 | $83 |
| September 2013 | $41.77 | $80 |
| August 2013 | $73.04 | $90 |
| July 2013 | $46.99 | $90 |
| June 2013 | $46.16 | $93 |
| May 2013 | $77.28 | $100 |
| April 2013 | $77.28 | $100 |
| March 2013 | $77.28 | $100 |
| February 2013 | $49.63 | $100 |
| January 2013 | $74.19 | $96.01 |
| December 2012 | $45.86 | $96.01 |
| November 2012 | $70.91 | $95.50 |
| October 2012 | $70.91 | $95.50 |
| September 2012 | $45.62 | $95.50 |
| August 2012 | $45.38 | $95 |
| June 2012 | $45.18 | $100 |
| May 2012 | $40.21 | $89 |
| April 2012 | $40.21 | $89 |
| March 2012 | $39.53 | $87.50 |
| December 2011 | $39.71 | $93 |
| September 2011 | $37.58 | $88 |
| August 2011 | $35.87 | $84 |
| May 2011 | $32.77 | $82 |
| April 2011 | $31.20 | $78.06 |
| January 2011 | $30.78 | $77 |
| December 2010 | $31.97 | $80 |
| November 2010 | $27.60 | $69.05 |
| June 2010 | $31.97 | $79.99 |
| May 2010 | $24.78 | $62 |
| March 2010 | $25.18 | $63 |
| November 2009 | $25.58 | $64 |
| August 2009 | $25.18 | $63.01 |
| June 2009 | $25.98 | $65 |
| January 2009 | $25.78 | $64.50 |
| December 2008 | $25.98 | $65 |
| November 2008 | $33.97 | $85 |
| October 2008 | $36.17 | $90.50 |
| September 2008 | $39.17 | $98 |
| August 2008 | $43.96 | $110 |
| June 2008 | $35.97 | $90 |
| May 2008 | $34.97 | $87.50 |
| February 2008 | $33.67 | $84.25 |
| December 2007 | $33.77 | $84.50 |
| July 2007 | $32.77 | $82 |
| May 2007 | $33.57 | $84 |
| April 2007 | $32.77 | $82 |
| January 2007 | $33.57 | $84 |
| November 2006 | $33.57 | $84 |
| October 2006 | $30.78 | $77 |
| August 2006 | $30.78 | $77 |
| June 2006 | $29.38 | $73.50 |
| May 2006 | $28.78 | $72 |
| April 2006 | $28.02 | $70.10 |
| March 2006 | $27.98 | $70 |
| February 2006 | $27.98 | $70 |
| January 2006 | $27.98 | $70 |
| December 2005 | $26.98 | $67.50 |
| April 2005 | $24.68 | $61.75 |
| January 2005 | $24.18 | $60.50 |
| December 2004 | $24.58 | $61.50 |
| November 2004 | $24.78 | $62 |
| October 2004 | $21.08 | $52.75 |
| August 2004 | $20.78 | $52 |
| July 2004 | $18.18 | $45.50 |
| April 2004 | $15.99 | $40 |
| February 2004 | $15.99 | $40 |
| January 2004 | $15.99 | $40 |
| September 2003 | $15.99 | $40 |
| August 2003 | $14.99 | $37.50 |
| February 2000 | $10.49 | $26.25 |
| January 2000 | $9.69 | $24.25 |
| December 1999 | $9.69 | $24.25 |
| June 1999 | $9.49 | $23.75 |
| May 1999 | $9.49 | $23.75 |
| March 1999 | $9.39 | $23.50 |
| January 1999 | $9.59 | $24 |
| December 1998 | $9.39 | $23.50 |
| November 1998 | $9.39 | $23.50 |
| May 1998 | $9.39 | $23.50 |
| March 1998 | $9.39 | $23.50 |
| January 1998 | $9.44 | $23.62 |
| December 1997 | $9.44 | $23.62 |
| November 1997 | $9.54 | $23.88 |
| October 1997 | $9.59 | $24 |
| September 1997 | $9.19 | $23 |
| July 1997 | $8.49 | $21.25 |
| May 1997 | $8.14 | $20.38 |
| April 1997 | $7.79 | $19.50 |
| January 1997 | $6.60 | $16.50 |
| October 1996 | $6.80 | $17 |
| June 1996 | $6.40 | $16 |
| April 1996 | $6.40 | $16 |
| February 1996 | $6.40 | $16 |
| January 1996 | $5.60 | $14 |
| November 1995 | $5.60 | $14 |
| October 1995 | $6 | $15 |
WBTMU
Price: $90
52 week price:
Dividend Yield: 11.20%
5-year range yield:
Forward Dividend Yield: 12.03%
Payout Ratio: -0.49%
Payout Ratio Range:
Dividend Per Share: 10.83 USD
Earnings Per Share: -409.93 USD
P/E Ratio: 15.85
Exchange: PNK
Volume: 100
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%