WISDOMTREE ISSUER ICAV WT CYBER - Price History
Monthly price history for WCBR.L (WISDOMTREE ISSUER ICAV WT CYBER)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.92 | $24.92 |
| March 2024 | $25.40 | $25.40 |
| February 2024 | $26.77 | $26.77 |
| January 2024 | $25.90 | $25.90 |
| December 2023 | $25.34 | $25.34 |
| November 2023 | $22.32 | $22.32 |
| October 2023 | $19.20 | $19.20 |
| September 2023 | $20.34 | $20.34 |
| August 2023 | $20.46 | $20.46 |
| July 2023 | $20.46 | $20.46 |
| June 2023 | $19.27 | $19.27 |
| May 2023 | $19.45 | $19.45 |
| April 2023 | $16.53 | $16.53 |
| March 2023 | $18.06 | $18.06 |
| February 2023 | $17.36 | $17.36 |
| January 2023 | $16.40 | $16.40 |
| December 2022 | $14.91 | $14.91 |
| November 2022 | $15.09 | $15.09 |
| October 2022 | $17.35 | $17.35 |
| September 2022 | $17.35 | $17.35 |
| August 2022 | $19.29 | $19.29 |
| July 2022 | $18.23 | $18.23 |
| June 2022 | $17.70 | $17.70 |
| May 2022 | $19.07 | $19.07 |
| April 2022 | $22.86 | $22.86 |
| March 2022 | $24.75 | $24.75 |
| February 2022 | $23.50 | $23.50 |
| January 2022 | $22.13 | $22.13 |
| December 2021 | $26.38 | $26.38 |
| November 2021 | $26.68 | $26.68 |
| October 2021 | $28.88 | $28.88 |
| September 2021 | $25.59 | $25.59 |
| August 2021 | $27.46 | $27.46 |
| July 2021 | $25.52 | $25.52 |
| June 2021 | $24.37 | $24.37 |
| May 2021 | $22.54 | $22.54 |
| April 2021 | $22.62 | $22.62 |
| March 2021 | $21 | $21 |
| February 2021 | $22.34 | $22.34 |
| January 2021 | $23.94 | $23.94 |
WCBR.L
Price: $24.92
52 week price:
Exchange: LSE
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 3600
Market Capitalization: 161.4 million