WisdomTree ICBCCS S&P China 500 Fund - Price History
Stock symbol WCHN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WCHN (WisdomTree ICBCCS S&P China 500 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.83 | $27.83 |
| November 2023 | $27.83 | $27.83 |
| October 2023 | $27.83 | $27.83 |
| September 2023 | $27.83 | $27.83 |
| August 2023 | $27.83 | $27.83 |
| July 2023 | $27.83 | $27.83 |
| June 2023 | $27.83 | $27.83 |
| May 2023 | $27.83 | $27.83 |
| April 2023 | $27.83 | $27.83 |
| March 2023 | $27.83 | $27.83 |
| February 2023 | $27.83 | $27.83 |
| January 2023 | $27.83 | $27.83 |
| December 2022 | $27.83 | $27.83 |
| November 2022 | $27.83 | $27.83 |
| October 2022 | $27.83 | $27.83 |
| September 2022 | $27.83 | $27.83 |
| August 2022 | $27.83 | $27.83 |
| July 2022 | $27.83 | $27.83 |
| June 2022 | $27.83 | $27.83 |
| May 2022 | $27.83 | $27.83 |
| April 2022 | $27.83 | $27.83 |
| March 2022 | $27.83 | $27.83 |
| February 2022 | $27.83 | $27.83 |
| January 2022 | $27.83 | $27.83 |
| December 2021 | $27.83 | $27.83 |
| November 2021 | $27.83 | $27.83 |
| October 2021 | $29.05 | $29.05 |
| September 2021 | $29.05 | $29.05 |
| August 2021 | $29.05 | $29.05 |
| July 2021 | $29.05 | $29.05 |
| June 2021 | $29.05 | $29.05 |
| May 2021 | $29.05 | $29.05 |
| April 2021 | $28 | $28 |
| March 2021 | $29.05 | $29.05 |
| February 2021 | $29.05 | $29.05 |
| January 2021 | $29.05 | $29.05 |
| December 2020 | $29.05 | $29.05 |
| November 2020 | $29.05 | $29.05 |
| October 2020 | $29.05 | $29.05 |
| September 2020 | $29.05 | $29.05 |
| August 2020 | $29.05 | $29.05 |
| July 2020 | $29.05 | $29.05 |
| June 2020 | $27.83 | $27.83 |
| May 2020 | $27.83 | $27.83 |
| April 2020 | $27.59 | $27.59 |
| March 2020 | $26.29 | $26.29 |
| February 2020 | $28.47 | $28.47 |
| January 2020 | $27.19 | $27.19 |
| December 2019 | $29.48 | $29.48 |
| November 2019 | $27.30 | $27.30 |
| October 2019 | $27 | $27 |
| September 2019 | $26.07 | $26.07 |
| August 2019 | $26.56 | $26.56 |
| July 2019 | $27.63 | $27.63 |
| June 2019 | $28 | $28 |
| May 2019 | $26.19 | $26.19 |
| April 2019 | $29.38 | $29.38 |
| March 2019 | $28.96 | $28.96 |
| February 2019 | $27.51 | $27.51 |
| January 2019 | $25.93 | $25.93 |
| December 2018 | $23.28 | $23.28 |
| November 2018 | $24.84 | $24.84 |
| October 2018 | $23.89 | $23.89 |
| September 2018 | $26.46 | $26.46 |
| August 2018 | $26.72 | $26.72 |
| July 2018 | $28.25 | $28.25 |
| June 2018 | $28.47 | $28.47 |
| May 2018 | $31.06 | $31.06 |
| April 2018 | $30.74 | $30.74 |
| March 2018 | $31.84 | $31.84 |
| February 2018 | $32.14 | $32.14 |
| January 2018 | $34.44 | $34.44 |
| December 2017 | $31.10 | $31.10 |
WCHN
Price: $27.83
52 week price:
Dividend Yield: 1.78%
Exchange: PCX
Volume: 9113
Market Capitalization: 13.9 million
Average Dividend Frequency: 2