Winchester Holding Group ( WCHS) - Price History
Monthly price history for WCHS (Winchester Holding Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.01 | $5.01 |
| May 2026 | $5.01 | $5.01 |
| April 2026 | $5.01 | $5.01 |
| March 2026 | $5.01 | $5.01 |
| February 2026 | $5.01 | $5.01 |
| January 2026 | $5.01 | $5.01 |
| December 2025 | $5.01 | $5.01 |
| November 2025 | $5.01 | $5.01 |
| October 2025 | $5.01 | $5.01 |
| September 2025 | $5.01 | $5.01 |
| August 2025 | $5.01 | $5.01 |
| July 2025 | $5.01 | $5.01 |
| June 2025 | $5.01 | $5.01 |
| May 2025 | $5.01 | $5.01 |
| April 2025 | $5.01 | $5.01 |
| March 2025 | $4.80 | $4.80 |
| February 2025 | $4.80 | $4.80 |
| January 2025 | $4.80 | $4.80 |
| December 2024 | $4.80 | $4.80 |
| November 2024 | $4.80 | $4.80 |
| October 2024 | $11 | $11 |
| September 2024 | $11 | $11 |
| August 2024 | $9 | $9 |
| July 2024 | $9 | $9 |
| June 2024 | $9 | $9 |
| May 2024 | $9 | $9 |
| April 2024 | $9 | $9 |
| March 2024 | $9 | $9 |
| February 2024 | $5 | $5 |
| January 2024 | $8 | $8 |
| December 2023 | $8 | $8 |
| November 2023 | $8 | $8 |
| October 2023 | $7.60 | $7.60 |
| September 2023 | $5 | $5 |
| August 2023 | $2 | $2 |
| July 2023 | $2 | $2 |
| June 2023 | $2 | $2 |
| May 2023 | $5 | $5 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.06 | $0.06 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $1.41 | $1.41 |
| June 2022 | $0.61 | $0.61 |
| May 2022 | $0.61 | $0.61 |
| April 2022 | $0.61 | $0.61 |
| March 2022 | $0.61 | $0.61 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $4.01 | $4.01 |
| November 2021 | $4.01 | $4.01 |
| October 2021 | $4.01 | $4.01 |
| September 2021 | $4.01 | $4.01 |
| August 2021 | $4.01 | $4.01 |
| July 2021 | $4.01 | $4.01 |
| June 2021 | $4.01 | $4.01 |
| May 2021 | $1.50 | $1.50 |
| April 2021 | $3.60 | $3.60 |
| March 2021 | $3.60 | $3.60 |
| February 2021 | $3.51 | $3.51 |
| January 2021 | $3.49 | $3.49 |
| December 2020 | $4.69 | $4.69 |
| November 2020 | $3 | $3 |
| October 2020 | $2.95 | $2.95 |
| September 2020 | $0.53 | $0.53 |
| August 2020 | $0.53 | $0.53 |
| July 2020 | $0.53 | $0.53 |
| June 2020 | $0.53 | $0.53 |
| May 2020 | $1.08 | $1.08 |
| April 2020 | $0.51 | $0.51 |
| March 2020 | $0.51 | $0.51 |
| June 2019 | $0.51 | $0.51 |
| February 2019 | $0.51 | $0.51 |
| January 2019 | $1.01 | $1.01 |
| December 2018 | $0.11 | $0.11 |
| March 2016 | $0.05 | $0.05 |
| May 2014 | $0.02 | $0.02 |
| January 2014 | $0.01 | $0.01 |
| May 2013 | $0.25 | $0.25 |
| April 2013 | $0.25 | $0.25 |
| March 2013 | $0.25 | $0.25 |
| February 2013 | $0.15 | $0.15 |
WCHS
Price: $5.01
52 week price:
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 531.9 million