WILMINGTON CAPITAL MGMT INC., C - Price History
Stock symbol WCM-A.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WCM-A.TO (WILMINGTON CAPITAL MGMT INC., C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3 | CA$3 |
| March 2024 | CA$3 | CA$3 |
| February 2024 | CA$5 | CA$5 |
| January 2024 | CA$5 | CA$5 |
| December 2023 | CA$3.60 | CA$3.60 |
| November 2023 | CA$4.45 | CA$4.45 |
| October 2023 | CA$3.60 | CA$3.60 |
| September 2023 | CA$3.60 | CA$3.60 |
| August 2023 | CA$3.83 | CA$3.83 |
| July 2023 | CA$3.83 | CA$3.83 |
| June 2023 | CA$3.83 | CA$3.83 |
| May 2023 | CA$4.50 | CA$4.50 |
| April 2023 | CA$4.50 | CA$4.50 |
| March 2023 | CA$4.25 | CA$4.25 |
| February 2023 | CA$4.63 | CA$4.63 |
| January 2023 | CA$4.25 | CA$4.25 |
| December 2022 | CA$4.25 | CA$4.25 |
| November 2022 | CA$3.51 | CA$3.51 |
| October 2022 | CA$3.51 | CA$3.51 |
| September 2022 | CA$3.51 | CA$3.51 |
| August 2022 | CA$3.51 | CA$3.51 |
| July 2022 | CA$3.51 | CA$3.51 |
| June 2022 | CA$3.51 | CA$3.51 |
| May 2022 | CA$3.52 | CA$3.52 |
| April 2022 | CA$3.75 | CA$3.75 |
| March 2022 | CA$3.90 | CA$3.90 |
| February 2022 | CA$3.95 | CA$3.95 |
| January 2022 | CA$3.95 | CA$3.95 |
| December 2021 | CA$3.76 | CA$3.76 |
| November 2021 | CA$3.75 | CA$3.75 |
| October 2021 | CA$3.75 | CA$3.75 |
| September 2021 | CA$3.75 | CA$3.75 |
| August 2021 | CA$3.90 | CA$3.90 |
| July 2021 | CA$3.85 | CA$3.85 |
| June 2021 | CA$4 | CA$4 |
| May 2021 | CA$3.85 | CA$3.85 |
| April 2021 | CA$3.81 | CA$3.81 |
| March 2021 | CA$4 | CA$4 |
| February 2021 | CA$3.85 | CA$3.85 |
| January 2021 | CA$3.44 | CA$3.44 |
| December 2020 | CA$3.50 | CA$3.50 |
| November 2020 | CA$4.12 | CA$4.12 |
| October 2020 | CA$3.70 | CA$3.70 |
| September 2020 | CA$3.70 | CA$3.70 |
| August 2020 | CA$3.22 | CA$3.22 |
| July 2020 | CA$4.20 | CA$4.20 |
| June 2020 | CA$3.55 | CA$3.55 |
| May 2020 | CA$3.90 | CA$3.90 |
| April 2020 | CA$4.35 | CA$4.35 |
| March 2020 | CA$4.20 | CA$4.20 |
| February 2020 | CA$4.95 | CA$4.95 |
| January 2020 | CA$4.60 | CA$4.60 |
| December 2019 | CA$4.09 | CA$4.09 |
| November 2019 | CA$4.96 | CA$5.75 |
| October 2019 | CA$3.45 | CA$4 |
| September 2019 | CA$3.59 | CA$4.17 |
| August 2019 | CA$3.59 | CA$4.17 |
| July 2019 | CA$3.88 | CA$4.50 |
| June 2019 | CA$4.35 | CA$5.05 |
| May 2019 | CA$4.35 | CA$5.05 |
| April 2019 | CA$4.35 | CA$5.05 |
| March 2019 | CA$4.35 | CA$5.05 |
| February 2019 | CA$4.35 | CA$5.05 |
| January 2019 | CA$2.60 | CA$3.02 |
| December 2018 | CA$3.02 | CA$3.50 |
| November 2018 | CA$2.76 | CA$3.20 |
| October 2018 | CA$2.76 | CA$3.20 |
| September 2018 | CA$3.02 | CA$3.50 |
| August 2018 | CA$2.77 | CA$3.21 |
| July 2018 | CA$2.77 | CA$3.21 |
| June 2018 | CA$2.77 | CA$3.21 |
| May 2018 | CA$2.77 | CA$3.21 |
| April 2018 | CA$2.89 | CA$3.35 |
| March 2018 | CA$2.89 | CA$3.35 |
| February 2018 | CA$2.89 | CA$3.35 |
| January 2018 | CA$2.89 | CA$3.35 |
| December 2017 | CA$2.89 | CA$3.35 |
| November 2017 | CA$2.72 | CA$3.15 |
| October 2017 | CA$3.41 | CA$3.96 |
| September 2017 | CA$3.28 | CA$3.80 |
| August 2017 | CA$2.97 | CA$3.45 |
| July 2017 | CA$2.80 | CA$3.25 |
| June 2017 | CA$2.80 | CA$3.25 |
| May 2017 | CA$2.80 | CA$3.25 |
| April 2017 | CA$2.91 | CA$3.38 |
| March 2017 | CA$2.80 | CA$3.25 |
| February 2017 | CA$2.80 | CA$3.25 |
| January 2017 | CA$2.80 | CA$3.25 |
| December 2016 | CA$2.80 | CA$3.25 |
| November 2016 | CA$2.80 | CA$3.25 |
| October 2016 | CA$2.63 | CA$3.05 |
| September 2016 | CA$2.84 | CA$3.30 |
| August 2016 | CA$2.84 | CA$3.30 |
| July 2016 | CA$2.93 | CA$3.40 |
| June 2016 | CA$2.72 | CA$3.15 |
| May 2016 | CA$2.59 | CA$3 |
| April 2016 | CA$2.59 | CA$3 |
| March 2016 | CA$2.46 | CA$2.85 |
| February 2016 | CA$2.59 | CA$3 |
| January 2016 | CA$2.63 | CA$3.05 |
| December 2015 | CA$2.80 | CA$3.25 |
| November 2015 | CA$3.02 | CA$3.50 |
| October 2015 | CA$3.02 | CA$3.50 |
| September 2015 | CA$3.02 | CA$3.50 |
| August 2015 | CA$3.47 | CA$4.02 |
| July 2015 | CA$3.53 | CA$4.10 |
| June 2015 | CA$3.46 | CA$4.01 |
| May 2015 | CA$3.49 | CA$4.05 |
| April 2015 | CA$3.55 | CA$4.12 |
| March 2015 | CA$3.55 | CA$4.12 |
| February 2015 | CA$3.55 | CA$4.12 |
| January 2015 | CA$3.52 | CA$4.08 |
| December 2014 | CA$3.51 | CA$4.07 |
| November 2014 | CA$3.66 | CA$4.25 |
| October 2014 | CA$3.45 | CA$4 |
| September 2014 | CA$3.62 | CA$4.20 |
| August 2014 | CA$3.46 | CA$4.01 |
| July 2014 | CA$3.49 | CA$4.05 |
| June 2014 | CA$3.13 | CA$3.63 |
| May 2014 | CA$3.45 | CA$4 |
| April 2014 | CA$3.12 | CA$3.62 |
| March 2014 | CA$3.10 | CA$3.60 |
| February 2014 | CA$3.10 | CA$3.60 |
| January 2014 | CA$2.80 | CA$3.25 |
| December 2013 | CA$2.70 | CA$3.13 |
| November 2013 | CA$2.76 | CA$3.20 |
| October 2013 | CA$2.59 | CA$3.01 |
| September 2013 | CA$2.66 | CA$3.09 |
| August 2013 | CA$2.59 | CA$3 |
| July 2013 | CA$2.59 | CA$3.01 |
| June 2013 | CA$2.59 | CA$3 |
| May 2013 | CA$2.59 | CA$3 |
| April 2013 | CA$2.59 | CA$3 |
| March 2013 | CA$2.59 | CA$3 |
| February 2013 | CA$2.59 | CA$3 |
| January 2013 | CA$2.59 | CA$3 |
| December 2012 | CA$2.42 | CA$2.81 |
| November 2012 | CA$2.59 | CA$3 |
| October 2012 | CA$2.76 | CA$3.20 |
| September 2012 | CA$2.46 | CA$2.85 |
| August 2012 | CA$2.37 | CA$2.75 |
| July 2012 | CA$2.33 | CA$2.70 |
| June 2012 | CA$2.27 | CA$2.63 |
| May 2012 | CA$2.33 | CA$2.70 |
| April 2012 | CA$2.37 | CA$2.75 |
| March 2012 | CA$2.37 | CA$2.75 |
| February 2012 | CA$2.33 | CA$2.70 |
| January 2012 | CA$2.28 | CA$2.65 |
| December 2011 | CA$2.16 | CA$2.50 |
| November 2011 | CA$2.16 | CA$2.50 |
| October 2011 | CA$2.16 | CA$2.50 |
| September 2011 | CA$2.16 | CA$2.50 |
| August 2011 | CA$2.24 | CA$2.60 |
| July 2011 | CA$2.41 | CA$2.80 |
| June 2011 | CA$2.37 | CA$2.75 |
| May 2011 | CA$2.33 | CA$2.70 |
| April 2011 | CA$2.59 | CA$3 |
| March 2011 | CA$2.59 | CA$3 |
| February 2011 | CA$2.16 | CA$2.50 |
| January 2011 | CA$2.16 | CA$2.50 |
| December 2010 | CA$2.17 | CA$2.52 |
| November 2010 | CA$2.03 | CA$2.35 |
| October 2010 | CA$1.77 | CA$2.05 |
| September 2010 | CA$0.91 | CA$1.05 |
| August 2010 | CA$1.02 | CA$1.18 |
| July 2010 | CA$1.12 | CA$1.30 |
| June 2010 | CA$1.14 | CA$1.32 |
| May 2010 | CA$1.03 | CA$1.20 |
| April 2010 | CA$0.99 | CA$1.15 |
| March 2010 | CA$1.12 | CA$1.30 |
| February 2010 | CA$0.65 | CA$0.75 |
| January 2010 | CA$0.57 | CA$0.66 |
| December 2009 | CA$0.57 | CA$0.66 |
| November 2009 | CA$0.77 | CA$0.89 |
| October 2009 | CA$0.44 | CA$0.51 |
| September 2009 | CA$0.44 | CA$0.51 |
| August 2009 | CA$0.43 | CA$0.50 |
| July 2009 | CA$0.52 | CA$0.60 |
| June 2009 | CA$0.56 | CA$0.65 |
| May 2009 | CA$0.44 | CA$0.51 |
| April 2009 | CA$0.77 | CA$0.89 |
| March 2009 | CA$0.77 | CA$0.89 |
| February 2009 | CA$0.57 | CA$0.66 |
| January 2009 | CA$0.56 | CA$0.65 |
| December 2008 | CA$0.52 | CA$0.60 |
| November 2008 | CA$0.83 | CA$0.96 |
| October 2008 | CA$0.95 | CA$1.10 |
| September 2008 | CA$1.16 | CA$1.35 |
| August 2008 | CA$1.25 | CA$1.45 |
| July 2008 | CA$1.94 | CA$2.25 |
| June 2008 | CA$1.94 | CA$2.25 |
| May 2008 | CA$1.72 | CA$2 |
| April 2008 | CA$1.94 | CA$2.25 |
| March 2008 | CA$2.24 | CA$2.60 |
| February 2008 | CA$2.24 | CA$2.60 |
| January 2008 | CA$2.59 | CA$3 |
| December 2007 | CA$2.21 | CA$2.56 |
| November 2007 | CA$2.24 | CA$2.60 |
| October 2007 | CA$2.33 | CA$2.70 |
| September 2007 | CA$2.42 | CA$2.81 |
| August 2007 | CA$2.28 | CA$2.65 |
| July 2007 | CA$2.50 | CA$2.90 |
| June 2007 | CA$2.49 | CA$2.89 |
| May 2007 | CA$2.54 | CA$2.95 |
| April 2007 | CA$2.63 | CA$3.05 |
| March 2007 | CA$2.59 | CA$3 |
| February 2007 | CA$2.97 | CA$3.45 |
| January 2007 | CA$3.10 | CA$3.60 |
| December 2006 | CA$2.89 | CA$3.35 |
| November 2006 | CA$2.93 | CA$3.40 |
| October 2006 | CA$3.02 | CA$3.50 |
| September 2006 | CA$2.86 | CA$3.32 |
| August 2006 | CA$3.12 | CA$3.62 |
| July 2006 | CA$11.21 | CA$13 |
| June 2006 | CA$10.82 | CA$12.55 |
| May 2006 | CA$10.71 | CA$12.50 |
| April 2006 | CA$11.56 | CA$13.50 |
| March 2006 | CA$10.54 | CA$12.30 |
| February 2006 | CA$11.13 | CA$12.99 |
| January 2006 | CA$10.71 | CA$12.50 |
| December 2005 | CA$10.71 | CA$12.50 |
| November 2005 | CA$10.64 | CA$12.50 |
| October 2005 | CA$10.64 | CA$12.50 |
| September 2005 | CA$10.64 | CA$12.50 |
| August 2005 | CA$10.64 | CA$12.50 |
| July 2005 | CA$13.11 | CA$15.40 |
| June 2005 | CA$13.11 | CA$15.40 |
| May 2005 | CA$12.53 | CA$14.80 |
| April 2005 | CA$12.49 | CA$14.75 |
| March 2005 | CA$11.01 | CA$13 |
| February 2005 | CA$10.79 | CA$12.75 |
| January 2005 | CA$11.22 | CA$13.25 |
| December 2004 | CA$8.30 | CA$9.80 |
| November 2004 | CA$7.67 | CA$9.10 |
| October 2004 | CA$7.17 | CA$8.50 |
| September 2004 | CA$6.84 | CA$8.11 |
| August 2004 | CA$6.75 | CA$8.01 |
| July 2004 | CA$6.32 | CA$7.50 |
| June 2004 | CA$6.53 | CA$7.75 |
| May 2004 | CA$6.50 | CA$7.75 |
| April 2004 | CA$5.87 | CA$7 |
| March 2004 | CA$5.75 | CA$6.85 |
| February 2004 | CA$5.54 | CA$6.60 |
| January 2004 | CA$5.16 | CA$6.15 |
| December 2003 | CA$5.12 | CA$6.10 |
| November 2003 | CA$5.13 | CA$6.20 |
| October 2003 | CA$5.13 | CA$6.20 |
| September 2003 | CA$4.98 | CA$6.02 |
| August 2003 | CA$4.98 | CA$6.02 |
| July 2003 | CA$4.97 | CA$6 |
| June 2003 | CA$5.05 | CA$6.10 |
| May 2003 | CA$4.98 | CA$6.10 |
| April 2003 | CA$4.70 | CA$5.75 |
| March 2003 | CA$4.78 | CA$5.85 |
| February 2003 | CA$5.07 | CA$6.20 |
| January 2003 | CA$5.31 | CA$6.50 |
| December 2002 | CA$4.86 | CA$5.95 |
| November 2002 | CA$5.09 | CA$6.30 |
| October 2002 | CA$5.09 | CA$6.30 |
| September 2002 | CA$5.37 | CA$6.65 |
| August 2002 | CA$5.37 | CA$6.65 |
| July 2002 | CA$5.18 | CA$6.41 |
| June 2002 | CA$5.49 | CA$6.80 |
| May 2002 | CA$4.99 | CA$6.25 |
| April 2002 | CA$4.66 | CA$5.83 |
| March 2002 | CA$4.48 | CA$5.60 |
| February 2002 | CA$4.18 | CA$11.25 |
| January 2002 | CA$4.15 | CA$11.15 |
| December 2001 | CA$4.28 | CA$11.50 |
| November 2001 | CA$4.04 | CA$11.05 |
| October 2001 | CA$4.04 | CA$11.05 |
| September 2001 | CA$4.02 | CA$11 |
| August 2001 | CA$4.02 | CA$11 |
| July 2001 | CA$3.84 | CA$10.50 |
| June 2001 | CA$4.29 | CA$11.75 |
| May 2001 | CA$4.07 | CA$11.35 |
| April 2001 | CA$3.86 | CA$10.75 |
| March 2001 | CA$3.77 | CA$10.50 |
| February 2001 | CA$3.95 | CA$11 |
| January 2001 | CA$4.04 | CA$11.25 |
| December 2000 | CA$3.41 | CA$9.50 |
| November 2000 | CA$3.13 | CA$9 |
| October 2000 | CA$3.04 | CA$8.75 |
| September 2000 | CA$2.95 | CA$8.50 |
| August 2000 | CA$2.95 | CA$8.50 |
| July 2000 | CA$2.95 | CA$8.50 |
| June 2000 | CA$2.92 | CA$8.40 |
| May 2000 | CA$2.90 | CA$8.50 |
| April 2000 | CA$2.73 | CA$8 |
| March 2000 | CA$2.70 | CA$7.90 |
| February 2000 | CA$2.73 | CA$8 |
| January 2000 | CA$2.73 | CA$8 |
| December 1999 | CA$2.90 | CA$8.50 |
| November 1999 | CA$2.96 | CA$8.75 |
| October 1999 | CA$2.88 | CA$8.50 |
| September 1999 | CA$2.86 | CA$8.45 |
| August 1999 | CA$2.71 | CA$8 |
| July 1999 | CA$2.37 | CA$7 |
| June 1999 | CA$2.34 | CA$6.90 |
| May 1999 | CA$2.27 | CA$6.75 |
| April 1999 | CA$2.35 | CA$7 |
| March 1999 | CA$2.27 | CA$6.75 |
| February 1999 | CA$1.85 | CA$5.50 |
| January 1999 | CA$1.85 | CA$5.50 |
| December 1998 | CA$1.83 | CA$5.45 |
| November 1998 | CA$1.73 | CA$5.20 |
| October 1998 | CA$1.58 | CA$4.75 |
| September 1998 | CA$1.58 | CA$4.75 |
| August 1998 | CA$1.61 | CA$4.85 |
| July 1998 | CA$1.61 | CA$4.85 |
| June 1998 | CA$1.81 | CA$5.45 |
| May 1998 | CA$1.82 | CA$5.50 |
| April 1998 | CA$1.92 | CA$5.80 |
| March 1998 | CA$1.82 | CA$5.50 |
| February 1998 | CA$1.89 | CA$5.70 |
| January 1998 | CA$1.69 | CA$5.10 |
| December 1997 | CA$1.74 | CA$5.25 |
| November 1997 | CA$1.81 | CA$5.45 |
| October 1997 | CA$1.92 | CA$5.80 |
| September 1997 | CA$1.74 | CA$5.25 |
| August 1997 | CA$1.66 | CA$5 |
| July 1997 | CA$1.16 | CA$3.50 |
| June 1997 | CA$1.23 | CA$3.70 |
| May 1997 | CA$1.29 | CA$3.90 |
| April 1997 | CA$1.07 | CA$3.25 |
| March 1997 | CA$1.05 | CA$3.20 |
| February 1997 | CA$1.12 | CA$3.40 |
| January 1997 | CA$1.09 | CA$3.30 |
| December 1996 | CA$1.12 | CA$3.40 |
| November 1996 | CA$1.12 | CA$3.40 |
| October 1996 | CA$0.99 | CA$3 |
| September 1996 | CA$1.01 | CA$3.05 |
| August 1996 | CA$0.91 | CA$2.75 |
| July 1996 | CA$0.89 | CA$2.70 |
| June 1996 | CA$0.94 | CA$2.85 |
| May 1996 | CA$0.85 | CA$2.60 |
| April 1996 | CA$0.82 | CA$2.50 |
| March 1996 | CA$0.77 | CA$2.35 |
| February 1996 | CA$0.74 | CA$2.25 |
| January 1996 | CA$0.74 | CA$2.25 |
| December 1995 | CA$0.72 | CA$2.19 |
| November 1995 | CA$0.70 | CA$2.14 |
| October 1995 | CA$0.57 | CA$1.75 |
| September 1995 | CA$0.66 | CA$2 |
| August 1995 | CA$0.66 | CA$2 |
| July 1995 | CA$0.66 | CA$2 |
| June 1995 | CA$0.62 | CA$1.89 |
| May 1995 | CA$0.66 | CA$2 |
| April 1995 | CA$0.64 | CA$1.94 |
| March 1995 | CA$0.69 | CA$2.09 |
| February 1995 | CA$0.60 | CA$1.84 |
| January 1995 | CA$0.57 | CA$1.75 |
WCM-A.TO
Price: CA$3
52 week price:
Earnings Per Share: 0.18 CAD
P/E Ratio: 31.67
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 43.2 million
Average Dividend Frequency: 2