Western Capital Resources, Inc. ( WCRS) - Price History
Stock symbol WCRS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WCRS (Western Capital Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.50 | $4.50 |
| November 2023 | $4.75 | $4.75 |
| October 2023 | $4.75 | $4.75 |
| September 2023 | $4.75 | $4.75 |
| August 2023 | $4.45 | $4.45 |
| July 2023 | $4.48 | $4.50 |
| June 2023 | $4.50 | $4.50 |
| May 2023 | $4.50 | $4.50 |
| April 2023 | $4.48 | $4.50 |
| March 2023 | $4.97 | $5 |
| February 2023 | $4.93 | $4.98 |
| January 2023 | $4.95 | $5 |
| December 2022 | $4.95 | $5 |
| November 2022 | $4.30 | $4.35 |
| October 2022 | $5.86 | $5.95 |
| September 2022 | $5.07 | $5.15 |
| August 2022 | $5.58 | $5.67 |
| July 2022 | $4.92 | $5.02 |
| June 2022 | $5.01 | $5.11 |
| May 2022 | $5.98 | $6.10 |
| April 2022 | $7.12 | $7.30 |
| March 2022 | $7.14 | $7.32 |
| February 2022 | $6.90 | $7.10 |
| January 2022 | $7.29 | $7.50 |
| December 2021 | $7.34 | $7.55 |
| November 2021 | $7.34 | $7.55 |
| October 2021 | $7.73 | $7.98 |
| September 2021 | $7.45 | $7.69 |
| August 2021 | $7.29 | $7.52 |
| July 2021 | $7.15 | $7.40 |
| June 2021 | $6.62 | $6.85 |
| May 2021 | $6.62 | $6.85 |
| April 2021 | $5.87 | $6.10 |
| March 2021 | $6.50 | $6.75 |
| February 2021 | $6.64 | $6.90 |
| January 2021 | $7 | $7.30 |
| December 2020 | $6.48 | $6.75 |
| November 2020 | $5.97 | $6.22 |
| October 2020 | $5.64 | $5.90 |
| September 2020 | $5.73 | $6 |
| August 2020 | $6.46 | $6.76 |
| July 2020 | $3.62 | $3.80 |
| June 2020 | $4.09 | $4.30 |
| May 2020 | $4.05 | $4.25 |
| April 2020 | $3.69 | $3.90 |
| March 2020 | $3.46 | $3.66 |
| February 2020 | $3.65 | $3.90 |
| January 2020 | $3.51 | $3.75 |
| December 2019 | $4.12 | $4.40 |
| November 2019 | $4.02 | $4.30 |
| October 2019 | $3.70 | $4 |
| September 2019 | $3.86 | $4.18 |
| August 2019 | $3.83 | $4.15 |
| July 2019 | $3.44 | $3.77 |
| June 2019 | $3.42 | $3.75 |
| May 2019 | $3.48 | $3.81 |
| April 2019 | $3.38 | $3.75 |
| March 2019 | $3.24 | $3.60 |
| February 2019 | $3.29 | $3.70 |
| January 2019 | $3.38 | $3.80 |
| December 2018 | $3.07 | $3.45 |
| November 2018 | $3.25 | $3.70 |
| October 2018 | $3.56 | $4.05 |
| September 2018 | $3.64 | $4.14 |
| August 2018 | $3.70 | $4.22 |
| July 2018 | $3.47 | $4 |
| June 2018 | $3.29 | $3.80 |
| May 2018 | $3.47 | $4 |
| April 2018 | $3.64 | $4.25 |
| March 2018 | $3.38 | $3.95 |
| February 2018 | $3.59 | $4.20 |
| January 2018 | $4.09 | $4.90 |
| December 2017 | $3.96 | $4.75 |
| November 2017 | $4.98 | $6 |
| October 2017 | $4.98 | $6 |
| September 2017 | $3.52 | $4.26 |
| August 2017 | $3.54 | $4.26 |
| July 2017 | $3.52 | $4.26 |
| June 2017 | $4.03 | $4.90 |
| May 2017 | $3.70 | $4.50 |
| April 2017 | $3.29 | $4 |
| March 2017 | $3.70 | $4.50 |
| February 2017 | $3.88 | $4.75 |
| January 2017 | $3.92 | $4.80 |
| December 2016 | $4.09 | $5 |
| November 2016 | $3.58 | $4.40 |
| October 2016 | $3.62 | $4.45 |
| September 2016 | $3.25 | $4 |
| August 2016 | $3.66 | $4.46 |
| July 2016 | $2.68 | $3.27 |
| June 2016 | $4.27 | $5.20 |
| May 2016 | $3.44 | $4.21 |
| April 2016 | $4.04 | $4.95 |
| March 2016 | $2.10 | $2.57 |
| February 2016 | $2.39 | $2.92 |
| January 2016 | $2.35 | $2.87 |
| December 2015 | $2.89 | $3.54 |
| November 2015 | $2.83 | $3.46 |
| October 2015 | $2.51 | $3.07 |
| September 2015 | $3.24 | $3.96 |
| August 2015 | $3.24 | $3.96 |
| July 2015 | $3.88 | $4.75 |
| June 2015 | $3.72 | $4.55 |
| May 2015 | $3.24 | $3.96 |
| April 2015 | $3.03 | $3.71 |
| March 2015 | $4.04 | $4.95 |
| February 2015 | $2.63 | $3.22 |
| January 2015 | $2.44 | $2.98 |
| December 2014 | $2.67 | $3.27 |
| November 2014 | $2.44 | $2.98 |
| October 2014 | $2.44 | $2.98 |
| September 2014 | $3.03 | $3.71 |
| August 2014 | $1.61 | $1.97 |
| July 2014 | $3.03 | $3.71 |
| June 2014 | $2.59 | $0.16 |
| May 2014 | $2.64 | $0.16 |
| April 2014 | $2.59 | $0.16 |
| March 2014 | $2.43 | $0.15 |
| February 2014 | $2.89 | $0.18 |
| January 2014 | $2.43 | $0.15 |
| December 2013 | $1.94 | $0.12 |
| November 2013 | $1.70 | $0.10 |
| October 2013 | $0.81 | $0.05 |
| September 2013 | $0.97 | $0.06 |
| August 2013 | $1.49 | $1.82 |
| July 2013 | $1.46 | $0.09 |
| June 2013 | $1.29 | $0.08 |
| May 2013 | $1.54 | $0.09 |
| April 2013 | $0.65 | $0.04 |
| March 2013 | $0.97 | $0.06 |
| February 2013 | $0.89 | $0.05 |
| January 2013 | $0.89 | $0.05 |
| December 2012 | $0.97 | $0.06 |
| November 2012 | $1.60 | $0.10 |
| October 2012 | $1.60 | $0.10 |
| September 2012 | $0.99 | $0.06 |
| August 2012 | $1.94 | $0.12 |
| July 2012 | $2.26 | $0.14 |
| June 2012 | $5.99 | $0.37 |
| May 2012 | $1.54 | $0.09 |
| April 2012 | $0.82 | $0.05 |
| March 2012 | $0.82 | $0.05 |
| February 2012 | $0.65 | $0.04 |
| January 2012 | $0.32 | $0.02 |
| December 2011 | $0.21 | $0.01 |
| November 2011 | $0.26 | $0.02 |
| October 2011 | $0.24 | $0.02 |
| September 2011 | $0.36 | $0.02 |
| August 2011 | $0.40 | $0.02 |
| July 2011 | $0.40 | $0.02 |
| June 2011 | $0.73 | $0.04 |
| May 2011 | $0.65 | $0.04 |
| April 2011 | $0.57 | $0.04 |
| March 2011 | $0.65 | $0.04 |
| February 2011 | $0.48 | $0.03 |
| January 2011 | $0.57 | $0.04 |
| December 2010 | $0.66 | $0.04 |
| November 2010 | $0.68 | $0.04 |
| October 2010 | $0.57 | $0.04 |
| September 2010 | $0.65 | $0.04 |
| August 2010 | $1.28 | $0.08 |
| July 2010 | $0.65 | $0.04 |
| June 2010 | $0.32 | $0.02 |
| May 2010 | $1.13 | $0.07 |
| April 2010 | $1.62 | $0.10 |
| March 2010 | $2.59 | $0.16 |
| February 2010 | $1.62 | $0.10 |
| January 2010 | $1.78 | $0.11 |
| December 2009 | $2.91 | $0.18 |
| November 2009 | $2.43 | $0.15 |
| October 2009 | $2.43 | $0.15 |
| September 2009 | $3.88 | $0.24 |
| August 2009 | $5.50 | $0.34 |
| July 2009 | $16.18 | $0.99 |
| June 2009 | $16.34 | $1 |
| April 2009 | $24.27 | $1.48 |
| March 2009 | $32.36 | $1.98 |
| February 2009 | $32.36 | $1.98 |
| January 2009 | $16.18 | $0.99 |
| December 2008 | $19.41 | $1.19 |
| November 2008 | $17.80 | $1.09 |
| October 2008 | $36.40 | $2.23 |
| September 2008 | $64.71 | $3.96 |
| August 2008 | $48.54 | $2.97 |
| July 2008 | $64.71 | $3.96 |
| June 2008 | $72.80 | $4.46 |
| May 2008 | $80.89 | $4.95 |
| April 2008 | $81.70 | $5 |
| March 2008 | $88.98 | $5.44 |
| February 2008 | $77.66 | $4.75 |
| January 2008 | $51.77 | $3.17 |
| December 2007 | $64.71 | $3.96 |
| November 2007 | $32.36 | $1.98 |
| October 2007 | $24.27 | $1.48 |
| September 2007 | $35.59 | $2.18 |
| August 2007 | $35.59 | $2.18 |
| July 2007 | $32.36 | $1.98 |
| June 2007 | $17.80 | $1.09 |
| May 2007 | $16.18 | $0.99 |
| April 2007 | $19.41 | $1.19 |
| March 2007 | $48.54 | $2.97 |
| February 2007 | $16.18 | $0.99 |
WCRS
Price: $4.50
52 week price:
Dividend Yield: 2.11%
5-year range yield:
Forward Dividend Yield: 1.78%
Dividend Per Share: 0.10 USD
P/E Ratio: 4.09
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: United States
Market Capitalization: 43.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: -24.29%
DGR5: 29.81%