John Wood Group PLC ( WDGJF) - Price History
Monthly price history for WDGJF (John Wood Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.39 | $0.39 |
| May 2026 | $0.39 | $0.39 |
| April 2026 | $0.39 | $0.39 |
| March 2026 | $0.39 | $0.39 |
| February 2026 | $0.35 | $0.35 |
| January 2026 | $0.35 | $0.35 |
| December 2025 | $0.32 | $0.32 |
| November 2025 | $0.37 | $0.37 |
| October 2025 | $0.39 | $0.39 |
| September 2025 | $0.37 | $0.37 |
| August 2025 | $0.39 | $0.39 |
| July 2025 | $0.33 | $0.33 |
| June 2025 | $0.39 | $0.39 |
| May 2025 | $0.55 | $0.55 |
| April 2025 | $0.25 | $0.25 |
| March 2025 | $0.39 | $0.39 |
| February 2025 | $0.50 | $0.50 |
| January 2025 | $0.93 | $0.93 |
| December 2024 | $0.81 | $0.81 |
| November 2024 | $0.70 | $0.70 |
| October 2024 | $1.74 | $1.74 |
| September 2024 | $1.80 | $1.80 |
| August 2024 | $1.61 | $1.61 |
| July 2024 | $2.66 | $2.66 |
| June 2024 | $2.50 | $2.50 |
| May 2024 | $2.45 | $2.45 |
| April 2024 | $2.05 | $2.05 |
| March 2024 | $1.68 | $1.68 |
| February 2024 | $1.91 | $1.91 |
| January 2024 | $2.20 | $2.20 |
| December 2023 | $2.40 | $2.40 |
| November 2023 | $1.82 | $1.82 |
| October 2023 | $1.74 | $1.74 |
| September 2023 | $1.97 | $1.97 |
| August 2023 | $1.99 | $1.99 |
| July 2023 | $1.76 | $1.76 |
| June 2023 | $1.70 | $1.70 |
| May 2023 | $1.74 | $1.74 |
| April 2023 | $2.78 | $2.78 |
| March 2023 | $2.52 | $2.52 |
| February 2023 | $2.36 | $2.36 |
| January 2023 | $1.78 | $1.78 |
| December 2022 | $1.61 | $1.61 |
| November 2022 | $1.61 | $1.61 |
| October 2022 | $1.51 | $1.51 |
| September 2022 | $1.35 | $1.35 |
| August 2022 | $1.54 | $1.54 |
| July 2022 | $1.85 | $1.85 |
| June 2022 | $1.93 | $1.93 |
| May 2022 | $3.04 | $3.04 |
| April 2022 | $2.54 | $2.54 |
| March 2022 | $2.04 | $2.04 |
| February 2022 | $2.33 | $2.33 |
| January 2022 | $3.10 | $3.10 |
| December 2021 | $2.47 | $2.47 |
| November 2021 | $2.71 | $2.71 |
| October 2021 | $3 | $3 |
| September 2021 | $2.98 | $2.98 |
| August 2021 | $3.50 | $3.50 |
| July 2021 | $2.99 | $2.99 |
| June 2021 | $2.90 | $2.90 |
| May 2021 | $3.50 | $3.50 |
| April 2021 | $3.89 | $3.89 |
| March 2021 | $3.89 | $3.89 |
| February 2021 | $4.07 | $4.07 |
| January 2021 | $3.80 | $3.80 |
| December 2020 | $4.41 | $4.41 |
| November 2020 | $3.89 | $3.89 |
| October 2020 | $2.80 | $2.80 |
| September 2020 | $2.68 | $2.68 |
| August 2020 | $3.18 | $3.18 |
| July 2020 | $2.73 | $2.73 |
| June 2020 | $2.63 | $2.63 |
| May 2020 | $2.34 | $2.34 |
| April 2020 | $2.52 | $2.52 |
| March 2020 | $1.77 | $1.98 |
| February 2020 | $4.18 | $4.66 |
| January 2020 | $4.45 | $4.97 |
| December 2019 | $4.68 | $5.22 |
| November 2019 | $4.36 | $4.86 |
| October 2019 | $3.94 | $4.40 |
| September 2019 | $4.10 | $4.58 |
| August 2019 | $4.27 | $4.89 |
| July 2019 | $5.89 | $6.75 |
| June 2019 | $4.97 | $5.70 |
| May 2019 | $4.45 | $5.10 |
| April 2019 | $5.32 | $6.09 |
| March 2019 | $5.61 | $6.68 |
| February 2019 | $5.78 | $6.88 |
| January 2019 | $5.86 | $6.98 |
| December 2018 | $5.23 | $6.23 |
| November 2018 | $6.64 | $7.90 |
| October 2018 | $7.80 | $9.29 |
| September 2018 | $8.60 | $10.24 |
| August 2018 | $8.11 | $9.66 |
| July 2018 | $7.24 | $8.71 |
| June 2018 | $7.08 | $8.53 |
| May 2018 | $7.56 | $9.10 |
| April 2018 | $6.44 | $7.75 |
| March 2018 | $6.01 | $7.47 |
| February 2018 | $7.10 | $8.82 |
| January 2018 | $7.74 | $9.61 |
| December 2017 | $6.98 | $8.67 |
| November 2017 | $7.63 | $9.48 |
| October 2017 | $7.22 | $8.96 |
| September 2017 | $7.35 | $9.13 |
| August 2017 | $5.93 | $7.48 |
| July 2017 | $6.38 | $8.05 |
| June 2017 | $6.59 | $8.31 |
| May 2017 | $7.34 | $9.25 |
| April 2017 | $7.68 | $9.68 |
| March 2017 | $7.46 | $9.63 |
| February 2017 | $7.07 | $9.13 |
| January 2017 | $8.29 | $10.70 |
| December 2016 | $8.07 | $10.41 |
| November 2016 | $7.50 | $9.68 |
| October 2016 | $7.26 | $9.37 |
| September 2016 | $7.16 | $9.24 |
| August 2016 | $7.21 | $9.30 |
| July 2016 | $6.73 | $8.79 |
| June 2016 | $6.47 | $8.45 |
| May 2016 | $6.73 | $8.79 |
| April 2016 | $6.66 | $8.70 |
| March 2016 | $6.50 | $8.71 |
| February 2016 | $5.88 | $7.87 |
| January 2016 | $6.61 | $8.86 |
| December 2015 | $6.77 | $9.07 |
| November 2015 | $6.26 | $8.38 |
| October 2015 | $6.77 | $9.07 |
| September 2015 | $6.51 | $8.72 |
| August 2015 | $7.29 | $9.76 |
| July 2015 | $7.18 | $9.73 |
| June 2015 | $7.54 | $10.22 |
| May 2015 | $8.27 | $11.20 |
| April 2015 | $7.88 | $10.68 |
| March 2015 | $7 | $9.68 |
| February 2015 | $7.23 | $10 |
| January 2015 | $6.12 | $8.46 |
| December 2014 | $6.89 | $9.53 |
| November 2014 | $6.93 | $9.59 |
| October 2014 | $7.55 | $10.44 |
| September 2014 | $8.68 | $12 |
| August 2014 | $9.29 | $12.85 |
| July 2014 | $8.97 | $12.50 |
| June 2014 | $9.83 | $13.70 |
| May 2014 | $9.33 | $13 |
| April 2014 | $9.50 | $13.24 |
| March 2014 | $8.98 | $12.67 |
| February 2014 | $8.95 | $12.64 |
| January 2014 | $7.47 | $10.55 |
| December 2013 | $7.92 | $11.17 |
| November 2013 | $9.31 | $13.15 |
| October 2013 | $9.20 | $12.98 |
| September 2013 | $9.24 | $13.05 |
| August 2013 | $8.98 | $12.75 |
| July 2013 | $9.15 | $12.99 |
| June 2013 | $8.56 | $12.15 |
| March 2013 | $9.10 | $13.05 |
| February 2013 | $7.91 | $11.35 |
| January 2013 | $8.88 | $12.73 |
| December 2012 | $8.32 | $11.93 |
| November 2012 | $8.47 | $12.15 |
| October 2012 | $9.52 | $13.65 |
| September 2012 | $9.08 | $13.03 |
| August 2012 | $8.92 | $12.80 |
| July 2012 | $8.36 | $12.05 |
| May 2012 | $7.51 | $10.82 |
| April 2012 | $8.79 | $12.66 |
| March 2012 | $7.81 | $11.35 |
| February 2012 | $8.29 | $12.05 |
| January 2012 | $7.20 | $10.47 |
| November 2011 | $7.04 | $10.23 |
| October 2011 | $7.22 | $10.50 |
| September 2011 | $5.70 | $8.29 |
| August 2011 | $6.34 | $9.26 |
| July 2011 | $7.80 | $11.40 |
| June 2011 | $8.98 | $10.20 |
| May 2011 | $9.11 | $10.35 |
| April 2011 | $10.38 | $11.80 |
| March 2011 | $9.14 | $10.39 |
| February 2011 | $9.49 | $10.78 |
| January 2011 | $7.57 | $8.60 |
| December 2010 | $7.57 | $8.60 |
| November 2010 | $6.57 | $7.47 |
| October 2010 | $5.89 | $6.69 |
| September 2010 | $5.57 | $6.32 |
| August 2010 | $5.03 | $5.74 |
| July 2010 | $4.99 | $5.70 |
| June 2010 | $3.98 | $4.54 |
| May 2010 | $4.65 | $5.31 |
| April 2010 | $5.27 | $6.02 |
| March 2010 | $4.88 | $5.57 |
| February 2010 | $4.51 | $5.15 |
| January 2010 | $4.66 | $5.32 |
| December 2009 | $4.25 | $4.85 |
| October 2009 | $4.99 | $5.70 |
| September 2009 | $4.15 | $4.74 |
| August 2009 | $4.27 | $4.87 |
| July 2009 | $4.03 | $4.60 |
| June 2009 | $3.64 | $4.15 |
| May 2009 | $4.07 | $4.65 |
| April 2009 | $3.11 | $3.55 |
| January 2009 | $2.54 | $2.89 |
| December 2008 | $2.41 | $2.75 |
| November 2008 | $2.80 | $3.19 |
| October 2008 | $2.97 | $3.39 |
| September 2008 | $6 | $6.85 |
| August 2008 | $6.50 | $7.42 |
| July 2008 | $7.23 | $8.25 |
| June 2008 | $8.66 | $9.89 |
| May 2008 | $7.88 | $9 |
| April 2008 | $7.67 | $8.75 |
| March 2008 | $6.96 | $7.95 |
| February 2008 | $7.12 | $8.12 |
| January 2008 | $6.40 | $7.30 |
| December 2007 | $7.88 | $9 |
| November 2007 | $7.30 | $8.33 |
| October 2007 | $7.54 | $8.61 |
| September 2007 | $7.21 | $8.23 |
| August 2007 | $5.34 | $6.10 |
| July 2007 | $5.48 | $6.25 |
| June 2007 | $5.74 | $6.55 |
| May 2007 | $4.82 | $5.50 |
| April 2007 | $4.99 | $5.70 |
| March 2007 | $4.56 | $5.20 |
| February 2007 | $4.91 | $5.60 |
| December 2006 | $4.57 | $5.22 |
| October 2006 | $4.06 | $4.64 |
| September 2006 | $3.88 | $4.43 |
| June 2006 | $3.20 | $3.65 |
| April 2006 | $4.35 | $4.96 |
| March 2006 | $3.92 | $4.47 |
| January 2006 | $3.72 | $4.25 |
| December 2005 | $3.15 | $3.60 |
| November 2005 | $3.05 | $3.48 |
| October 2005 | $2.87 | $3.28 |
| September 2005 | $3.15 | $3.60 |
| August 2005 | $3.20 | $3.65 |
| July 2005 | $3.15 | $3.60 |
| June 2005 | $2.72 | $3.10 |
| May 2005 | $2.23 | $2.55 |
| March 2005 | $2.58 | $2.95 |
| February 2005 | $2.45 | $2.80 |
| December 2004 | $2.32 | $2.65 |
| November 2004 | $2.21 | $2.52 |
| October 2004 | $2.19 | $2.50 |
| September 2004 | $2.08 | $2.38 |
| July 2004 | $1.80 | $2.05 |
| June 2004 | $2.06 | $2.35 |
| May 2004 | $2.19 | $2.50 |
| March 2004 | $1.97 | $2.25 |
| February 2004 | $2.19 | $2.50 |
| January 2004 | $1.97 | $2.25 |
| December 2003 | $2.15 | $2.45 |
| September 2003 | $2.54 | $2.90 |
| June 2003 | $2.85 | $3.25 |
| May 2003 | $2.54 | $2.90 |
| April 2003 | $2.06 | $2.35 |
| January 2003 | $2.15 | $2.45 |
| December 2002 | $2.13 | $2.43 |
| November 2002 | $2.24 | $2.56 |
| October 2002 | $2.08 | $2.38 |
| September 2002 | $1.60 | $1.82 |
| August 2002 | $1.85 | $2.11 |
WDGJF
Price: $0.39
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.73 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 269.6 million