John Wood Group PLC ( WDGJY) - Price History
Stock symbol WDGJY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WDGJY (John Wood Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.33 | $0.33 |
| May 2026 | $0.33 | $0.33 |
| April 2026 | $0.33 | $0.33 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $0.50 | $0.50 |
| March 2025 | $0.91 | $0.91 |
| February 2025 | $0.90 | $0.90 |
| January 2025 | $2 | $2 |
| December 2024 | $1.64 | $1.64 |
| November 2024 | $1.53 | $1.53 |
| October 2024 | $3.26 | $3.26 |
| September 2024 | $3.40 | $3.40 |
| August 2024 | $3.40 | $3.40 |
| July 2024 | $4.73 | $4.73 |
| June 2024 | $4.80 | $4.80 |
| May 2024 | $4.80 | $4.80 |
| April 2024 | $3.33 | $3.33 |
| March 2024 | $4.30 | $4.30 |
| February 2024 | $4.30 | $4.30 |
| January 2024 | $4.30 | $4.30 |
| December 2023 | $3.34 | $3.34 |
| November 2023 | $3.34 | $3.34 |
| October 2023 | $3.34 | $3.34 |
| September 2023 | $3.75 | $3.75 |
| August 2023 | $3.75 | $3.75 |
| July 2023 | $3.20 | $3.20 |
| June 2023 | $3.25 | $3.25 |
| May 2023 | $5.13 | $5.13 |
| April 2023 | $6.09 | $6.09 |
| March 2023 | $5.48 | $5.48 |
| February 2023 | $5.21 | $5.21 |
| January 2023 | $4.26 | $4.26 |
| December 2022 | $2.72 | $2.72 |
| November 2022 | $4.15 | $4.15 |
| October 2022 | $3.30 | $3.30 |
| September 2022 | $2.91 | $2.91 |
| August 2022 | $2.71 | $2.71 |
| July 2022 | $3.32 | $3.32 |
| June 2022 | $4.54 | $4.54 |
| May 2022 | $6.73 | $6.73 |
| April 2022 | $5.50 | $5.50 |
| March 2022 | $4.71 | $4.71 |
| February 2022 | $4.23 | $4.23 |
| January 2022 | $7 | $7 |
| December 2021 | $4.79 | $4.79 |
| November 2021 | $5.71 | $5.71 |
| October 2021 | $6.32 | $6.32 |
| September 2021 | $3.72 | $3.72 |
| August 2021 | $7.30 | $7.30 |
| July 2021 | $6.39 | $6.39 |
| June 2021 | $7.69 | $7.69 |
| May 2021 | $7.69 | $7.69 |
| April 2021 | $7.99 | $7.99 |
| March 2021 | $5.67 | $5.67 |
| February 2021 | $5.67 | $5.67 |
| January 2021 | $5.67 | $5.67 |
| December 2020 | $5.67 | $5.67 |
| November 2020 | $5.67 | $5.67 |
| October 2020 | $5.85 | $5.85 |
| September 2020 | $5.95 | $5.95 |
| August 2020 | $5.20 | $5.20 |
| July 2020 | $5.78 | $5.78 |
| June 2020 | $5.78 | $5.78 |
| May 2020 | $5.78 | $5.78 |
| April 2020 | $5.78 | $5.78 |
| March 2020 | $6.15 | $6.15 |
| December 2019 | $9.20 | $9.20 |
| September 2019 | $8.95 | $8.95 |
| June 2019 | $10.85 | $10.85 |
| April 2019 | $13.75 | $13.75 |
| February 2019 | $13.25 | $13.25 |
| January 2019 | $13.85 | $13.85 |
| December 2018 | $13.15 | $13.15 |
| June 2018 | $17.78 | $17.78 |
| May 2018 | $17.87 | $17.87 |
| November 2017 | $20.30 | $20.30 |
| June 2017 | $18.50 | $18.50 |
WDGJY
Price: $0.33
52 week price:
Earnings Per Share: -3.07 USD
P/E Ratio: -0.33
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Market Capitalization: 230.0 million