Get 20% lifetime commission for referring investors to digrin.com
here.
WAREHOUSES DE PAUW SCA - Price History
Stock symbol WDPSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WDPSF (WAREHOUSES DE PAUW SCA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.97 | $25.97 |
| March 2024 | $25.97 | $25.97 |
| February 2024 | $24.99 | $24.99 |
| January 2024 | $26.09 | $26.09 |
| December 2023 | $31.41 | $31.41 |
| November 2023 | $28.08 | $28.08 |
| October 2023 | $24.04 | $24.04 |
| September 2023 | $24.25 | $24.25 |
| August 2023 | $28.17 | $28.17 |
| July 2023 | $30.26 | $30.26 |
| June 2023 | $25.10 | $25.10 |
| May 2023 | $29.45 | $29.45 |
| April 2023 | $27.40 | $27.40 |
| March 2023 | $28.64 | $29.58 |
| February 2023 | $30.99 | $32 |
| January 2023 | $31.32 | $32.35 |
| December 2022 | $26.80 | $27.68 |
| November 2022 | $25.32 | $26.15 |
| October 2022 | $25.75 | $26.59 |
| September 2022 | $23.58 | $24.35 |
| August 2022 | $32.58 | $33.65 |
| July 2022 | $32.03 | $33.08 |
| June 2022 | $32.03 | $33.08 |
| May 2022 | $35.39 | $36.55 |
| April 2022 | $35.12 | $36.27 |
| March 2022 | $34.27 | $36.27 |
| February 2022 | $37.33 | $39.51 |
| January 2022 | $43.46 | $46 |
| December 2021 | $43.46 | $46 |
| November 2021 | $43.92 | $46.48 |
| October 2021 | $42.89 | $45.40 |
| September 2021 | $38.34 | $40.58 |
| August 2021 | $41.43 | $43.85 |
| July 2021 | $39.68 | $42 |
| June 2021 | $36.61 | $38.75 |
| May 2021 | $34.39 | $36.40 |
| April 2021 | $34.39 | $36.40 |
| March 2021 | $31.60 | $34.20 |
| February 2021 | $31.60 | $34.20 |
| January 2021 | $32.71 | $35.40 |
| December 2020 | $29.43 | $31.85 |
| November 2020 | $31.19 | $33.75 |
| October 2020 | $34.28 | $37.10 |
| September 2020 | $32.39 | $35.05 |
| August 2020 | $30.59 | $33.10 |
| July 2020 | $28.51 | $30.85 |
| June 2020 | $25.23 | $27.30 |
| May 2020 | $23.27 | $25.18 |
| April 2020 | $23.36 | $26.02 |
| March 2020 | $18.46 | $20.57 |
| February 2020 | $26.64 | $29.67 |
| January 2020 | $23.46 | $26.13 |
| December 2019 | $22.13 | $24.65 |
| November 2019 | $22.13 | $24.65 |
| October 2019 | $22.13 | $24.65 |
| September 2019 | $22.13 | $24.65 |
| August 2019 | $22.13 | $24.65 |
| July 2019 | $22.70 | $25.29 |
| June 2019 | $20.65 | $23 |
| May 2019 | $16.54 | $18.42 |
| April 2019 | $16.54 | $18.42 |
| March 2019 | $15.92 | $18.42 |
| February 2019 | $15.92 | $18.42 |
| January 2019 | $15.92 | $18.42 |
| December 2018 | $15.92 | $18.42 |
| November 2018 | $16.10 | $18.63 |
| October 2018 | $16.10 | $18.63 |
WDPSF
Price: $25.97
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 4.31%
Dividend Per Share: 1.12 USD
Earnings Per Share: -1.15 USD
P/E Ratio: -22.58
Exchange: PNK
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 6.3 billion