Wanderport Corporation ( WDRP) - Price History
Monthly price history for WDRP (Wanderport Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.01 | $0.01 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.01 | $0.01 |
| June 2018 | $0 | $0 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.02 | $0.02 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0 | $0 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.01 | $0.01 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.01 | $0.01 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0.01 | $0.01 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0.01 | $0.01 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.02 | $0.02 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.01 | $0.01 |
| April 2012 | $0.02 | $0.02 |
| March 2012 | $0.01 | $0.01 |
| February 2012 | $0.02 | $0.02 |
| January 2012 | $0.02 | $0.02 |
| December 2011 | $0.01 | $0.01 |
| November 2011 | $0.01 | $0.01 |
| October 2011 | $0.02 | $0.02 |
| September 2011 | $0.03 | $0.03 |
| August 2011 | $0.04 | $0.04 |
| July 2011 | $0.03 | $0.03 |
| June 2011 | $0.05 | $0.05 |
| May 2011 | $0.04 | $0.04 |
| April 2011 | $0.05 | $0.05 |
| March 2011 | $0.05 | $0.05 |
| February 2011 | $0.04 | $0.04 |
| January 2011 | $0.04 | $0.04 |
| December 2010 | $0.04 | $0.04 |
| June 2007 | $0.65 | $0.65 |
| May 2007 | $1.01 | $1.01 |
| April 2007 | $1.15 | $1.15 |
| March 2007 | $1.80 | $1.80 |
| July 2006 | $0.12 | $0 |
| June 2005 | $0.15 | $0.01 |
| May 2005 | $0.15 | $0.01 |
| April 2005 | $0.25 | $0.01 |
| March 2005 | $0.15 | $0.01 |
| March 2004 | $0.15 | $0.01 |
| February 2004 | $0.10 | $0 |
| January 2004 | $0.10 | $0 |
| December 2003 | $0.10 | $0 |
| November 2003 | $0.15 | $0.01 |
| October 2003 | $0.15 | $0.01 |
| September 2003 | $0.18 | $0.01 |
| August 2003 | $1 | $0.04 |
| July 2003 | $0.75 | $0.03 |
| June 2003 | $2.50 | $0.10 |
| May 2003 | $2.50 | $0.10 |
| April 2003 | $5 | $0.20 |
| March 2003 | $13.50 | $0.54 |
| February 2003 | $15 | $0.60 |
| January 2003 | $15 | $0.60 |
| December 2002 | $9.75 | $0.39 |
| November 2002 | $9.50 | $0.38 |
| October 2002 | $10.50 | $0.42 |
| September 2002 | $11.38 | $0.46 |
| August 2002 | $14.75 | $0.59 |
| July 2002 | $15 | $0.60 |
| June 2002 | $11.25 | $0.45 |
| May 2002 | $10.50 | $0.42 |
| April 2002 | $9.75 | $0.39 |
| March 2002 | $17.50 | $0.70 |
| February 2002 | $6.25 | $0.25 |
| January 2002 | $5.75 | $0.23 |
| December 2001 | $5.50 | $0.22 |
| November 2001 | $8.50 | $0.34 |
| October 2001 | $8.75 | $0.35 |
| September 2001 | $9 | $0.36 |
| August 2001 | $9.50 | $0.38 |
| July 2001 | $10.50 | $0.42 |
| June 2001 | $15.75 | $0.63 |
| May 2001 | $13.75 | $0.55 |
| April 2001 | $13.75 | $0.55 |
| March 2001 | $18.75 | $0.75 |
| February 2001 | $23.44 | $0.94 |
| January 2001 | $21.88 | $0.88 |
| December 2000 | $16.41 | $0.66 |
| November 2000 | $24.22 | $0.97 |
| October 2000 | $29.69 | $1.19 |
| September 2000 | $35.16 | $1.41 |
| August 2000 | $25 | $1 |
| July 2000 | $19.53 | $0.78 |
| June 2000 | $25.78 | $1.03 |
| May 2000 | $26.56 | $1.06 |
| April 2000 | $26.56 | $1.06 |
| March 2000 | $34.38 | $1.38 |
| February 2000 | $39.06 | $1.56 |
| January 2000 | $37.50 | $1.50 |
| December 1999 | $37.50 | $1.50 |
| November 1999 | $45.31 | $1.81 |
| October 1999 | $46.09 | $1.84 |
| September 1999 | $50.78 | $2.03 |
| August 1999 | $56.25 | $2.25 |
| July 1999 | $57.81 | $2.31 |
| June 1999 | $62.50 | $2.50 |
| May 1999 | $64.06 | $2.56 |
| April 1999 | $65.62 | $2.62 |
| March 1999 | $70.31 | $2.81 |
| February 1999 | $76.56 | $3.06 |
| January 1999 | $81.25 | $3.25 |
| December 1998 | $64.06 | $2.56 |
| November 1998 | $80.08 | $3.20 |
| October 1998 | $78.12 | $3.12 |
| September 1998 | $87.50 | $3.50 |
| August 1998 | $78.12 | $3.12 |
| July 1998 | $95.31 | $3.81 |
| June 1998 | $93.75 | $3.75 |
| May 1998 | $109.38 | $4.38 |
| April 1998 | $93.75 | $3.75 |
| March 1998 | $93.75 | $3.75 |
| February 1998 | $78.12 | $3.12 |
| January 1998 | $78.12 | $3.12 |
| December 1997 | $71.88 | $2.88 |
| November 1997 | $78.12 | $3.12 |
| October 1997 | $87.50 | $3.50 |
| September 1997 | $112.50 | $4.50 |
| August 1997 | $84.38 | $3.38 |
| July 1997 | $82.81 | $3.31 |
| June 1997 | $78.12 | $3.12 |
| May 1997 | $71.88 | $2.88 |
| April 1997 | $75 | $3 |
| March 1997 | $70.31 | $2.81 |
| February 1997 | $84.38 | $3.38 |
| January 1997 | $84.38 | $3.38 |
| December 1996 | $67.19 | $2.69 |
| November 1996 | $71.09 | $2.84 |
| October 1996 | $82.81 | $3.31 |
| September 1996 | $93.75 | $3.75 |
| August 1996 | $90.62 | $3.62 |
| July 1996 | $87.50 | $3.50 |
| June 1996 | $96.88 | $3.88 |
| May 1996 | $106.25 | $4.25 |
| April 1996 | $118.75 | $4.75 |
| March 1996 | $107.81 | $4.31 |
| February 1996 | $90.62 | $3.62 |
| January 1996 | $98.44 | $3.94 |
| December 1995 | $93.75 | $3.75 |
| November 1995 | $109.38 | $4.38 |
| October 1995 | $106.25 | $4.25 |
| September 1995 | $107.81 | $4.31 |
| August 1995 | $117.19 | $4.69 |
| July 1995 | $131.25 | $5.25 |
| June 1995 | $143.75 | $5.75 |
| May 1995 | $159.38 | $6.38 |
| April 1995 | $184.38 | $7.38 |
| March 1995 | $162.50 | $6.50 |
| February 1995 | $200 | $8 |
| January 1995 | $198.44 | $7.94 |
| December 1994 | $221.88 | $8.88 |
| November 1994 | $259.38 | $10.38 |
| October 1994 | $287.50 | $11.50 |
| September 1994 | $256.25 | $10.25 |
| August 1994 | $268.75 | $10.75 |
| July 1994 | $275 | $11 |
| June 1994 | $281.25 | $11.25 |
| May 1994 | $309.38 | $12.38 |
| April 1994 | $268.75 | $10.75 |
| March 1994 | $253.12 | $10.12 |
| February 1994 | $306.25 | $12.25 |
| January 1994 | $293.75 | $11.75 |
| December 1993 | $228.12 | $9.12 |
| November 1993 | $215.62 | $8.62 |
| October 1993 | $240.62 | $9.62 |
| September 1993 | $206.25 | $8.25 |
| August 1993 | $228.12 | $9.12 |
| July 1993 | $187.50 | $7.50 |
| June 1993 | $143.75 | $5.75 |
| May 1993 | $112.50 | $4.50 |
| April 1993 | $71.88 | $2.88 |
| March 1993 | $68.75 | $2.75 |
| February 1993 | $68.75 | $2.75 |
| January 1993 | $76.56 | $3.06 |
| December 1992 | $34.38 | $1.38 |
| November 1992 | $34.38 | $1.38 |
| October 1992 | $28.12 | $1.12 |
| September 1992 | $31.25 | $1.25 |
| August 1992 | $31.25 | $1.25 |
| July 1992 | $35.94 | $1.44 |
| June 1992 | $35.94 | $1.44 |
| May 1992 | $35.94 | $1.44 |
| April 1992 | $35.94 | $1.44 |
| March 1992 | $39.06 | $1.56 |
| February 1992 | $39.06 | $1.56 |
| January 1992 | $32.81 | $1.31 |
| December 1991 | $28.12 | $1.12 |
| November 1991 | $29.69 | $1.19 |
| October 1991 | $28.12 | $1.12 |
| September 1991 | $28.12 | $1.12 |
| August 1991 | $25 | $1 |
| July 1991 | $28.12 | $1.12 |
| June 1991 | $26.56 | $1.06 |
| May 1991 | $28.12 | $1.12 |
| April 1991 | $28.12 | $1.12 |
| March 1991 | $25 | $1 |
| January 1991 | $32.81 | $1.31 |
| December 1990 | $28.12 | $1.12 |
| November 1990 | $28.12 | $1.12 |
| October 1990 | $29.69 | $1.19 |
| September 1990 | $28.12 | $1.12 |
| August 1990 | $34.38 | $1.38 |
| July 1990 | $40.62 | $1.62 |
| June 1990 | $49.22 | $1.97 |
| May 1990 | $46.88 | $1.88 |
| April 1990 | $46.88 | $1.88 |
| March 1990 | $50 | $2 |
| February 1990 | $46.88 | $1.88 |
| January 1990 | $50 | $2 |
| December 1989 | $50 | $2 |
| November 1989 | $51.56 | $2.06 |
| October 1989 | $53.12 | $2.12 |
| September 1989 | $50 | $2 |
| August 1989 | $56.25 | $2.25 |
| July 1989 | $62.50 | $2.50 |
| June 1989 | $53.12 | $2.12 |
| May 1989 | $62.50 | $2.50 |
| April 1989 | $75 | $3 |
| March 1989 | $75 | $3 |
| February 1989 | $78.12 | $3.12 |
| January 1989 | $103.12 | $4.12 |
| December 1988 | $103.12 | $4.12 |
| November 1988 | $100 | $4 |
| October 1988 | $115.62 | $4.62 |
| September 1988 | $109.38 | $4.38 |
| August 1988 | $112.50 | $4.50 |
| July 1988 | $109.38 | $4.38 |
| June 1988 | $112.50 | $4.50 |
| May 1988 | $125 | $5 |
| April 1988 | $131.25 | $5.25 |
| March 1988 | $132.81 | $5.31 |
| February 1988 | $128.12 | $5.12 |
| January 1988 | $106.25 | $4.25 |
| December 1987 | $118.75 | $4.75 |
| November 1987 | $125 | $5 |
| October 1987 | $100 | $4 |
| September 1987 | $150 | $6 |
| August 1987 | $146.88 | $5.88 |
| July 1987 | $153.12 | $6.12 |
| June 1987 | $112.50 | $4.50 |
| May 1987 | $109.38 | $4.38 |
| April 1987 | $100 | $4 |
| March 1987 | $118.75 | $4.75 |
| February 1987 | $112.50 | $4.50 |
| January 1987 | $121.88 | $4.88 |
| December 1986 | $118.75 | $4.75 |
| November 1986 | $131.25 | $5.25 |
| October 1986 | $143.75 | $5.75 |
| September 1986 | $118.75 | $4.75 |
| August 1986 | $112.50 | $4.50 |
| July 1986 | $131.25 | $5.25 |
| June 1986 | $150 | $6 |
| May 1986 | $143.75 | $5.75 |
| April 1986 | $168.75 | $6.75 |
| March 1986 | $118.75 | $4.75 |
| February 1986 | $121.88 | $4.88 |
| January 1986 | $125 | $5 |
| December 1985 | $175 | $7 |
| November 1985 | $168.75 | $6.75 |
| October 1985 | $162.50 | $6.50 |
| September 1985 | $168.75 | $6.75 |
| August 1985 | $175 | $7 |
| July 1985 | $181.25 | $7.25 |
| June 1985 | $184.38 | $7.38 |
| May 1985 | $187.50 | $7.50 |
| April 1985 | $187.50 | $7.50 |
| March 1985 | $200 | $8 |
| February 1985 | $187.50 | $7.50 |
| January 1985 | $168.75 | $6.75 |
| December 1984 | $159.38 | $6.38 |
| November 1984 | $165.62 | $6.62 |
WDRP
Price: $0
52 week price:
Earnings Per Share: -0.60 USD
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 431120