SSGA SPDR ETFS EUROPE II PLC SP - Price History
Monthly price history for WDSC.L (SSGA SPDR ETFS EUROPE II PLC SP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $97.72 | $97.72 |
| April 2024 | $98.65 | $98.65 |
| March 2024 | $103.61 | $103.61 |
| February 2024 | $99.62 | $99.62 |
| January 2024 | $97.31 | $97.31 |
| December 2023 | $99.84 | $99.84 |
| November 2023 | $90.59 | $90.59 |
| October 2023 | $82.84 | $82.84 |
| September 2023 | $88.81 | $88.81 |
| August 2023 | $93.60 | $93.60 |
| July 2023 | $96.94 | $96.94 |
| June 2023 | $92.34 | $92.34 |
| May 2023 | $86.36 | $86.36 |
| April 2023 | $89.48 | $89.48 |
| March 2023 | $89.60 | $89.60 |
| February 2023 | $92.46 | $92.46 |
| January 2023 | $93.25 | $93.25 |
| December 2022 | $85.76 | $85.76 |
| November 2022 | $87.36 | $87.36 |
| October 2022 | $83.98 | $83.98 |
| September 2022 | $78.73 | $78.73 |
| August 2022 | $86.44 | $86.44 |
| July 2022 | $88.96 | $88.96 |
| June 2022 | $81.94 | $81.94 |
| May 2022 | $90.77 | $90.77 |
| April 2022 | $92.47 | $92.47 |
| March 2022 | $99.52 | $99.52 |
| February 2022 | $98.42 | $98.42 |
| January 2022 | $96.67 | $96.67 |
| December 2021 | $105.82 | $105.82 |
| November 2021 | $102.08 | $102.08 |
| October 2021 | $107.04 | $107.04 |
| September 2021 | $103.99 | $103.99 |
| August 2021 | $106.47 | $106.47 |
| July 2021 | $104.16 | $104.16 |
| June 2021 | $104.52 | $104.52 |
| May 2021 | $104.62 | $104.62 |
| April 2021 | $103.93 | $103.93 |
| March 2021 | $99.74 | $99.74 |
| February 2021 | $97.99 | $97.99 |
| January 2021 | $94.20 | $94.20 |
| December 2020 | $91.72 | $91.72 |
| November 2020 | $84.86 | $84.86 |
| October 2020 | $74.20 | $74.20 |
| September 2020 | $74.30 | $74.30 |
| August 2020 | $75.46 | $75.46 |
| July 2020 | $71.12 | $71.12 |
| June 2020 | $68.76 | $68.76 |
| May 2020 | $66.68 | $66.68 |
| April 2020 | $63.23 | $63.23 |
| March 2020 | $56.28 | $56.28 |
| February 2020 | $69.10 | $69.10 |
| January 2020 | $76.82 | $76.82 |
| December 2019 | $78.96 | $78.96 |
| November 2019 | $76.79 | $76.79 |
| October 2019 | $73.97 | $73.97 |
| September 2019 | $72.10 | $72.10 |
| August 2019 | $70.37 | $70.37 |
| July 2019 | $73.66 | $73.66 |
| June 2019 | $72.72 | $72.72 |
| May 2019 | $68.86 | $68.86 |
| April 2019 | $73.24 | $73.24 |
| March 2019 | $71.68 | $71.68 |
| February 2019 | $72.06 | $72.06 |
| January 2019 | $68.98 | $68.98 |
| December 2018 | $62.63 | $62.63 |
| November 2018 | $68.90 | $68.90 |
| October 2018 | $68.62 | $68.62 |
| September 2018 | $76.32 | $76.32 |
| August 2018 | $77.06 | $77.06 |
| July 2018 | $75.60 | $75.60 |
| June 2018 | $75.16 | $75.16 |
| May 2018 | $75.41 | $75.41 |
| April 2018 | $73.64 | $73.64 |
| March 2018 | $72.50 | $72.50 |
| February 2018 | $73.02 | $73.02 |
| January 2018 | $75.52 | $75.52 |
| December 2017 | $73.35 | $73.35 |
| November 2017 | $71.80 | $71.80 |
| October 2017 | $70.35 | $70.35 |
| September 2017 | $69.50 | $69.50 |
| August 2017 | $66.58 | $66.58 |
| July 2017 | $66.83 | $66.83 |
| June 2017 | $65.32 | $65.32 |
| May 2017 | $64.33 | $64.33 |
| April 2017 | $64.20 | $64.20 |
| March 2017 | $63 | $63 |
| February 2017 | $63.02 | $63.02 |
| January 2017 | $60.86 | $60.86 |
| December 2016 | $60.16 | $60.16 |
| November 2016 | $58.71 | $58.71 |
| October 2016 | $56.16 | $56.16 |
| September 2016 | $58.33 | $58.33 |
| August 2016 | $57.44 | $57.44 |
| July 2016 | $57.42 | $57.42 |
| June 2016 | $54.20 | $54.20 |
| May 2016 | $55.48 | $55.48 |
| April 2016 | $54.50 | $54.50 |
| March 2016 | $53.80 | $53.80 |
| February 2016 | $49.70 | $49.70 |
| January 2016 | $48.78 | $48.78 |
| December 2015 | $53.40 | $53.40 |
| November 2015 | $54.66 | $54.66 |
| October 2015 | $53.90 | $53.90 |
| September 2015 | $50.74 | $50.74 |
| August 2015 | $53.23 | $53.23 |
| July 2015 | $56.37 | $56.37 |
| June 2015 | $56.50 | $56.50 |
| May 2015 | $57 | $57 |
| April 2015 | $56.50 | $56.50 |
| March 2015 | $55.70 | $55.70 |
| February 2015 | $55.70 | $55.70 |
| January 2015 | $52.38 | $52.38 |
| December 2014 | $53.70 | $53.70 |
| November 2014 | $53.54 | $53.54 |
| October 2014 | $52.97 | $52.97 |
| September 2014 | $52.28 | $52.28 |
| August 2014 | $54.88 | $54.88 |
| July 2014 | $53.37 | $53.37 |
| June 2014 | $55.36 | $55.36 |
| May 2014 | $53.53 | $53.53 |
| April 2014 | $52.58 | $52.58 |
| March 2014 | $53.48 | $53.48 |
| February 2014 | $53.97 | $53.97 |
| January 2014 | $51.16 | $51.16 |
| December 2013 | $52.20 | $52.20 |
| November 2013 | $51.02 | $51.02 |
WDSC.L
Price: $97.72
52 week price:
Earnings Per Share: 7.78 USD
P/E Ratio: 12.34
Exchange: LSE
Volume: 893
Market Capitalization: 797.2 million