Webco Industries, Inc. ( WEBC) - Price History
Monthly price history for WEBC (Webco Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $310 | $310 |
| June 2026 | $310 | $310 |
| May 2026 | $294 | $294 |
| April 2026 | $255 | $255 |
| March 2026 | $255 | $255 |
| February 2026 | $254.38 | $254.38 |
| January 2026 | $250 | $250 |
| December 2025 | $218 | $218 |
| November 2025 | $205 | $205 |
| October 2025 | $196 | $196 |
| September 2025 | $192.80 | $192.80 |
| August 2025 | $190.45 | $190.45 |
| July 2025 | $187 | $187 |
| June 2025 | $185 | $185 |
| May 2025 | $185 | $185 |
| April 2025 | $177.89 | $177.89 |
| March 2025 | $190 | $190 |
| February 2025 | $195 | $195 |
| January 2025 | $200 | $200 |
| December 2024 | $162 | $162 |
| November 2024 | $180 | $180 |
| October 2024 | $173 | $173 |
| September 2024 | $152 | $152 |
| August 2024 | $171.85 | $171.85 |
| July 2024 | $165 | $165 |
| June 2024 | $171.04 | $171.04 |
| May 2024 | $180 | $180 |
| April 2024 | $170.01 | $170.01 |
| March 2024 | $175 | $175 |
| February 2024 | $168 | $168 |
| January 2024 | $175 | $175 |
| December 2023 | $165 | $165 |
| November 2023 | $177 | $177 |
| October 2023 | $175 | $175 |
| September 2023 | $162 | $162 |
| August 2023 | $161 | $161 |
| July 2023 | $161 | $161 |
| June 2023 | $160 | $160 |
| May 2023 | $165 | $165 |
| April 2023 | $178 | $178 |
| March 2023 | $189 | $189 |
| February 2023 | $198 | $198 |
| January 2023 | $177.50 | $177.50 |
| December 2022 | $173 | $173 |
| November 2022 | $178 | $178 |
| October 2022 | $165 | $165 |
| September 2022 | $161 | $161 |
| August 2022 | $174 | $174 |
| July 2022 | $162.03 | $162.03 |
| June 2022 | $217 | $217 |
| May 2022 | $220 | $220 |
| April 2022 | $203 | $203 |
| March 2022 | $203 | $203 |
| February 2022 | $195 | $195 |
| January 2022 | $183 | $183 |
| December 2021 | $156 | $156 |
| November 2021 | $139.90 | $139.90 |
| October 2021 | $135 | $135 |
| September 2021 | $121 | $121 |
| August 2021 | $116 | $116 |
| July 2021 | $127 | $127 |
| June 2021 | $127 | $127 |
| May 2021 | $143 | $143 |
| April 2021 | $113 | $113 |
| March 2021 | $110 | $110 |
| February 2021 | $110 | $110 |
| January 2021 | $105 | $105 |
| December 2020 | $103 | $103 |
| November 2020 | $101 | $101 |
| October 2020 | $84 | $84 |
| September 2020 | $81.35 | $81.35 |
| August 2020 | $82 | $82 |
| July 2020 | $79.95 | $79.95 |
| June 2020 | $79.95 | $79.95 |
| May 2020 | $79 | $79 |
| April 2020 | $80 | $80 |
| March 2020 | $79 | $79 |
| February 2020 | $118 | $118 |
| January 2020 | $123 | $123 |
| November 2019 | $115 | $115 |
| October 2019 | $123 | $123 |
| September 2019 | $122.50 | $122.50 |
| August 2019 | $130 | $130 |
| July 2019 | $128 | $128 |
| June 2019 | $130 | $130 |
| May 2019 | $132 | $132 |
| April 2019 | $130 | $130 |
| March 2019 | $125 | $125 |
| February 2019 | $144.90 | $144.90 |
| January 2019 | $121 | $121 |
| December 2018 | $112 | $112 |
| November 2018 | $140 | $140 |
| October 2018 | $115 | $115 |
| September 2018 | $135 | $135 |
| August 2018 | $110 | $110 |
| July 2018 | $111.99 | $111.99 |
| June 2018 | $108 | $108 |
| May 2018 | $119 | $119 |
| April 2018 | $108 | $108 |
| March 2018 | $110 | $110 |
| February 2018 | $102 | $102 |
| December 2017 | $90 | $90 |
| November 2017 | $90 | $90 |
| October 2017 | $79.50 | $79.50 |
| September 2017 | $79 | $79 |
| August 2017 | $81 | $81 |
| July 2017 | $80 | $80 |
| June 2017 | $84 | $84 |
| May 2017 | $84 | $84 |
| April 2017 | $82.95 | $82.95 |
| March 2017 | $86.28 | $86.28 |
| February 2017 | $75.40 | $75.40 |
| January 2017 | $75.50 | $75.50 |
| December 2016 | $80 | $80 |
| November 2016 | $63 | $63 |
| October 2016 | $60 | $60 |
| September 2016 | $55 | $55 |
| August 2016 | $51 | $51 |
| July 2016 | $42.95 | $42.95 |
| June 2016 | $37.52 | $37.52 |
| May 2016 | $39.25 | $39.25 |
| April 2016 | $41.05 | $41.05 |
| March 2016 | $40.10 | $40.10 |
| February 2016 | $34 | $34 |
| January 2016 | $33.45 | $33.45 |
| December 2015 | $44 | $44 |
| November 2015 | $51.50 | $51.50 |
| October 2015 | $54 | $54 |
| September 2015 | $56 | $56 |
| August 2015 | $56.25 | $56.25 |
| July 2015 | $64 | $64 |
| June 2015 | $57.50 | $57.50 |
| May 2015 | $62.50 | $62.50 |
| April 2015 | $63.50 | $63.50 |
| March 2015 | $65 | $65 |
| February 2015 | $60 | $60 |
| January 2015 | $62 | $62 |
| December 2014 | $62.05 | $62.05 |
| November 2014 | $73 | $73 |
| October 2014 | $82.50 | $82.50 |
| September 2014 | $90 | $90 |
| August 2014 | $90 | $90 |
| July 2014 | $84 | $84 |
| June 2014 | $103 | $103 |
| May 2014 | $108 | $108 |
| April 2014 | $104 | $104 |
| March 2014 | $105 | $105 |
| February 2014 | $113 | $113 |
| January 2014 | $113 | $113 |
| December 2013 | $118 | $118 |
| November 2013 | $109 | $109 |
| October 2013 | $105.01 | $105.01 |
| September 2013 | $110 | $110 |
| August 2013 | $105 | $105 |
| July 2013 | $111 | $111 |
| June 2013 | $115.50 | $115.50 |
| May 2013 | $119 | $119 |
| April 2013 | $114 | $114 |
| March 2013 | $122 | $122 |
| February 2013 | $124 | $124 |
| January 2013 | $122 | $122 |
| December 2012 | $112 | $112 |
| November 2012 | $120 | $120 |
| October 2012 | $125 | $125 |
| September 2012 | $125.50 | $125.50 |
| August 2012 | $125 | $125 |
| July 2012 | $135 | $135 |
| June 2012 | $127.75 | $127.75 |
| May 2012 | $135 | $135 |
| April 2012 | $125 | $125 |
| March 2012 | $122 | $122 |
| February 2012 | $125 | $125 |
| January 2012 | $115 | $115 |
| December 2011 | $115 | $115 |
| November 2011 | $118 | $118 |
| October 2011 | $120 | $120 |
| September 2011 | $115 | $115 |
| August 2011 | $112 | $112 |
| July 2011 | $128 | $128 |
| June 2011 | $125.25 | $125.25 |
| May 2011 | $135 | $135 |
| April 2011 | $110 | $110 |
| March 2011 | $120 | $120 |
| February 2011 | $100.05 | $100.05 |
| January 2011 | $92 | $92 |
| December 2010 | $92 | $92 |
| November 2010 | $62 | $62 |
| October 2010 | $60 | $60 |
| September 2010 | $59 | $59 |
| August 2010 | $65.05 | $65.05 |
| July 2010 | $64 | $64 |
| June 2010 | $65 | $65 |
| May 2010 | $74 | $74 |
| April 2010 | $63 | $63 |
| March 2010 | $62 | $62 |
| February 2010 | $61 | $61 |
| January 2010 | $57 | $57 |
| December 2009 | $56 | $56 |
| November 2009 | $49 | $49 |
| October 2009 | $57 | $57 |
| September 2009 | $53 | $53 |
| August 2009 | $53 | $53 |
| July 2009 | $44 | $44 |
| June 2009 | $60 | $60 |
| May 2009 | $39.75 | $39.75 |
| April 2009 | $39 | $39 |
| March 2009 | $35 | $35 |
| February 2009 | $49 | $49 |
| January 2009 | $57 | $57 |
| December 2008 | $75 | $75 |
| November 2008 | $71 | $71 |
| October 2008 | $72 | $72 |
| September 2008 | $96 | $96 |
| August 2008 | $117.12 | $117.12 |
| July 2008 | $111.50 | $111.50 |
| June 2008 | $149 | $149 |
| May 2008 | $129 | $129 |
| April 2008 | $135 | $135 |
| March 2008 | $135 | $135 |
| February 2008 | $106 | $106 |
| January 2008 | $103 | $103 |
| December 2007 | $150 | $150 |
| November 2007 | $93 | $93 |
| October 2007 | $94 | $94 |
| September 2007 | $90.50 | $90.50 |
| August 2007 | $93.50 | $93.50 |
| July 2007 | $96 | $96 |
| June 2007 | $85.25 | $85.25 |
| May 2007 | $91 | $91 |
| April 2007 | $95 | $95 |
| March 2007 | $85 | $85 |
| February 2007 | $85 | $85 |
| January 2007 | $79 | $79 |
| December 2006 | $85 | $85 |
| November 2006 | $82 | $82 |
| October 2006 | $78 | $78 |
| September 2006 | $69.25 | $69.25 |
| August 2006 | $68 | $68 |
| July 2006 | $72 | $72 |
| June 2006 | $72 | $72 |
| May 2006 | $72.50 | $72.50 |
| April 2006 | $66 | $66 |
| March 2006 | $61 | $61 |
| February 2006 | $74.25 | $74.25 |
| January 2006 | $67.50 | $67.50 |
| December 2005 | $67 | $67 |
| November 2005 | $69.50 | $69.50 |
| October 2005 | $65 | $65 |
| September 2005 | $75 | $75 |
| August 2005 | $65.50 | $65.50 |
| July 2005 | $69.50 | $6.95 |
| June 2005 | $62.50 | $6.25 |
| May 2005 | $59 | $5.90 |
| April 2005 | $62.30 | $6.23 |
| March 2005 | $72.40 | $7.24 |
| February 2005 | $85 | $8.50 |
| January 2005 | $67 | $6.70 |
| December 2004 | $107.70 | $10.77 |
| November 2004 | $75 | $7.50 |
| October 2004 | $61.50 | $6.15 |
| September 2004 | $44.80 | $4.48 |
| August 2004 | $42.50 | $4.25 |
| July 2004 | $44.50 | $4.45 |
| June 2004 | $37.70 | $3.77 |
| May 2004 | $48.60 | $4.86 |
| April 2004 | $44.70 | $4.47 |
| March 2004 | $40.80 | $4.08 |
| February 2004 | $36.50 | $3.65 |
| January 2004 | $35 | $3.50 |
| December 2003 | $41 | $4.10 |
| November 2003 | $34 | $3.40 |
| October 2003 | $31.80 | $3.18 |
| September 2003 | $31 | $3.10 |
| August 2003 | $30 | $3 |
| July 2003 | $30 | $3 |
| June 2003 | $29.40 | $2.94 |
| May 2003 | $31.60 | $3.16 |
| April 2003 | $29.50 | $2.95 |
| March 2003 | $30.50 | $3.05 |
| February 2003 | $31 | $3.10 |
| January 2003 | $34 | $3.40 |
| December 2002 | $33.10 | $3.31 |
| November 2002 | $27.50 | $2.75 |
| October 2002 | $30 | $3 |
| September 2002 | $34 | $3.40 |
| August 2002 | $36 | $3.60 |
| July 2002 | $37.50 | $3.75 |
| June 2002 | $40 | $4 |
| May 2002 | $49.50 | $4.95 |
| April 2002 | $49 | $4.90 |
| March 2002 | $52 | $5.20 |
| February 2002 | $42 | $4.20 |
| January 2002 | $31.10 | $3.11 |
| December 2001 | $28 | $2.80 |
| November 2001 | $26 | $2.60 |
| October 2001 | $31 | $3.10 |
| September 2001 | $22 | $2.20 |
| August 2001 | $22.50 | $2.25 |
| July 2001 | $25.50 | $2.55 |
| June 2001 | $25 | $2.50 |
| May 2001 | $42.50 | $4.25 |
| April 2001 | $32.50 | $3.25 |
| March 2001 | $30 | $3 |
| February 2001 | $21 | $2.10 |
| January 2001 | $20 | $2 |
| December 2000 | $14.38 | $1.44 |
| November 2000 | $15 | $1.50 |
| October 2000 | $26.25 | $2.62 |
| September 2000 | $28.12 | $2.81 |
| August 2000 | $25.62 | $2.56 |
| July 2000 | $29.38 | $2.94 |
| June 2000 | $30.62 | $3.06 |
| May 2000 | $39.38 | $3.94 |
| April 2000 | $41.25 | $4.12 |
| March 2000 | $46.25 | $4.62 |
| February 2000 | $38.75 | $3.88 |
| January 2000 | $38.12 | $3.81 |
| December 1999 | $33.12 | $3.31 |
| November 1999 | $32.50 | $3.25 |
| October 1999 | $32.50 | $3.25 |
| September 1999 | $29.38 | $2.94 |
| August 1999 | $45 | $4.50 |
| July 1999 | $45.62 | $4.56 |
| June 1999 | $51.25 | $5.12 |
| May 1999 | $53.75 | $5.38 |
| April 1999 | $47.50 | $4.75 |
| March 1999 | $45 | $4.50 |
| February 1999 | $55.62 | $5.56 |
| January 1999 | $62.50 | $6.25 |
| December 1998 | $66.25 | $6.62 |
| November 1998 | $68.75 | $6.88 |
| October 1998 | $62.50 | $6.25 |
| September 1998 | $70.62 | $7.06 |
| August 1998 | $55 | $5.50 |
| July 1998 | $78.12 | $7.81 |
| June 1998 | $95 | $9.50 |
| May 1998 | $86.25 | $8.62 |
| April 1998 | $91.25 | $9.12 |
| March 1998 | $87.50 | $8.75 |
| February 1998 | $77.50 | $7.75 |
| January 1998 | $70 | $7 |
| December 1997 | $70 | $7 |
| November 1997 | $71.25 | $7.12 |
| October 1997 | $76.88 | $7.69 |
| September 1997 | $80 | $8 |
| August 1997 | $73.75 | $7.38 |
| July 1997 | $68.75 | $6.88 |
| June 1997 | $61.25 | $6.12 |
| May 1997 | $57.50 | $5.75 |
| April 1997 | $56.25 | $5.62 |
| March 1997 | $57.50 | $5.75 |
| February 1997 | $60.62 | $6.06 |
| January 1997 | $62.50 | $6.25 |
| December 1996 | $52.50 | $5.25 |
| November 1996 | $52.50 | $5.25 |
| October 1996 | $57.50 | $5.75 |
| September 1996 | $58.75 | $5.88 |
| August 1996 | $51.25 | $5.12 |
| July 1996 | $57.50 | $5.75 |
| June 1996 | $60 | $6 |
| May 1996 | $66.88 | $6.69 |
| April 1996 | $74.38 | $7.44 |
| March 1996 | $72.50 | $7.25 |
| February 1996 | $72.50 | $7.25 |
| January 1996 | $60 | $6 |
| December 1995 | $57.50 | $5.75 |
| November 1995 | $63.75 | $6.38 |
| October 1995 | $63.75 | $6.38 |
| September 1995 | $69.38 | $6.94 |
| August 1995 | $65 | $6.50 |
| July 1995 | $65 | $6.50 |
| June 1995 | $62.50 | $6.25 |
| May 1995 | $65 | $6.50 |
| April 1995 | $80 | $8 |
| March 1995 | $83.75 | $8.38 |
| February 1995 | $90 | $9 |
| January 1995 | $92.50 | $9.25 |
| December 1994 | $87.50 | $8.75 |
| November 1994 | $90 | $9 |
| October 1994 | $77.50 | $7.75 |
| September 1994 | $77.50 | $7.75 |
| August 1994 | $87.50 | $8.75 |
| July 1994 | $152.50 | $15.25 |
| June 1994 | $155 | $15.50 |
| May 1994 | $160 | $16 |
| April 1994 | $160 | $16 |
| March 1994 | $170 | $17 |
| February 1994 | $157.50 | $15.75 |
WEBC
Price: $310
52 week price:
Earnings Per Share: 41.79 USD
P/E Ratio: 6.05
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 215.8 million