Direxion Daily Dow Jones Internet Bull 3X Shares - Price History
Stock symbol WEBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WEBL (Direxion Daily Dow Jones Internet Bull 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.28 | $9.28 |
| September 2023 | $10.14 | $10.14 |
| August 2023 | $12.34 | $12.34 |
| July 2023 | $13.54 | $13.54 |
| June 2023 | $11.42 | $11.42 |
| May 2023 | $10.26 | $10.26 |
| April 2023 | $7.90 | $7.90 |
| March 2023 | $8.98 | $8.98 |
| February 2023 | $7.37 | $7.37 |
| January 2023 | $8.39 | $8.39 |
| December 2022 | $5.71 | $5.71 |
| November 2022 | $7.30 | $7.30 |
| October 2022 | $7.23 | $7.23 |
| September 2022 | $7.11 | $7.11 |
| August 2022 | $9.79 | $9.79 |
| July 2022 | $10.71 | $10.71 |
| June 2022 | $8.10 | $8.10 |
| May 2022 | $11.57 | $11.57 |
| April 2022 | $16.88 | $16.88 |
| March 2022 | $31.91 | $31.91 |
| February 2022 | $33.48 | $33.48 |
| January 2022 | $41.45 | $41.45 |
| December 2021 | $63.70 | $63.70 |
| November 2021 | $68.77 | $71.77 |
| October 2021 | $83.49 | $87.13 |
| September 2021 | $75.82 | $79.13 |
| August 2021 | $90.21 | $94.14 |
| July 2021 | $82.51 | $86.11 |
| June 2021 | $86.44 | $90.21 |
| May 2021 | $68.09 | $71.06 |
| April 2021 | $72.23 | $75.38 |
| March 2021 | $62.97 | $65.72 |
| February 2021 | $70.85 | $73.94 |
| January 2021 | $64.59 | $67.41 |
| December 2020 | $62.01 | $64.71 |
| November 2020 | $57.93 | $60.46 |
| October 2020 | $43.57 | $45.47 |
| September 2020 | $45.58 | $47.57 |
| August 2020 | $55.24 | $57.65 |
| July 2020 | $44.22 | $46.15 |
| June 2020 | $36.07 | $37.64 |
| May 2020 | $32.22 | $33.63 |
| April 2020 | $24.21 | $25.27 |
| March 2020 | $14.97 | $15.63 |
| February 2020 | $24.85 | $25.93 |
| January 2020 | $29.74 | $31.04 |
| December 2019 | $26.66 | $27.82 |
| November 2019 | $26.10 | $27.25 |
WEBL
Price: $9.28
52 week price:
Dividend Yield: 0.03%
P/E Ratio: 35.50
Exchange: PCX
Volume: 2.6 million
Market Capitalization: 108.5 million
Average Dividend Frequency: 1