Weber Inc. ( WEBR) - Price History
Stock symbol WEBR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WEBR (Weber Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.12 | $8.12 |
| June 2023 | $8.12 | $8.12 |
| May 2023 | $8.12 | $8.12 |
| April 2023 | $8.12 | $8.12 |
| March 2023 | $8.12 | $8.12 |
| February 2023 | $8.12 | $8.12 |
| January 2023 | $8.16 | $8.16 |
| December 2022 | $8.05 | $8.05 |
| November 2022 | $6.80 | $6.80 |
| October 2022 | $6.66 | $6.66 |
| September 2022 | $6.57 | $6.57 |
| August 2022 | $7.18 | $7.18 |
| July 2022 | $6.37 | $6.37 |
| June 2022 | $7.21 | $7.21 |
| May 2022 | $7.69 | $7.73 |
| April 2022 | $8.74 | $8.78 |
| March 2022 | $9.78 | $9.83 |
| February 2022 | $11.32 | $11.42 |
| January 2022 | $10.75 | $10.84 |
| December 2021 | $12.82 | $12.93 |
| November 2021 | $13.30 | $13.46 |
| October 2021 | $16.47 | $16.66 |
| September 2021 | $17.39 | $17.59 |
| August 2021 | $16.07 | $16.26 |
WEBR
Price: $8.12
52 week price:
Dividend Yield: 0.97%
Forward Dividend Yield: 0.99%
Payout Ratio: 33.33%
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.12 USD
P/E Ratio: 182.16
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Volume: 421800
Market Capitalization: 2.4 billion
Years Paying Dividends: 2