White Energy Company Limited ( WECFF) - Price History
Monthly price history for WECFF (White Energy Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.18 | $0.18 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.05 | $0.05 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.11 | $0.11 |
| August 2025 | $0.13 | $0.13 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.10 | $0.10 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.21 | $0.21 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.07 | $0.07 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.05 | $0.05 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.05 | $0.05 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.03 | $0.03 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.04 | $0.04 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.04 | $0.04 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.07 | $0.07 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.08 | $0.08 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.15 | $0.15 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.25 | $0.25 |
| October 2022 | $0.18 | $0.18 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.38 | $0.01 |
| July 2022 | $0.28 | $0.01 |
| June 2022 | $0.14 | $0 |
| May 2022 | $0.28 | $0.01 |
| April 2022 | $0.34 | $0.01 |
| March 2022 | $0.47 | $0.02 |
| February 2022 | $0.34 | $0.01 |
| January 2022 | $3.37 | $0.11 |
| December 2021 | $3.08 | $0.10 |
| November 2021 | $3.13 | $0.10 |
| October 2021 | $3 | $0.10 |
| September 2021 | $2.30 | $0.08 |
| August 2021 | $2.57 | $0.09 |
| July 2021 | $2.94 | $0.10 |
| June 2021 | $2.62 | $0.09 |
| May 2021 | $2.48 | $0.08 |
| April 2021 | $2.18 | $0.07 |
| March 2021 | $2.79 | $0.09 |
| February 2021 | $2.84 | $0.10 |
| January 2021 | $2.84 | $0.10 |
| December 2020 | $2.84 | $0.10 |
| November 2020 | $2.62 | $0.09 |
| October 2020 | $2.93 | $0.10 |
| September 2020 | $2.84 | $0.10 |
| August 2020 | $2.39 | $0.08 |
| July 2020 | $2.94 | $0.10 |
| June 2020 | $1.86 | $0.06 |
| May 2020 | $1.51 | $0.05 |
| April 2020 | $1.47 | $0.05 |
| March 2020 | $1.02 | $0.03 |
| February 2020 | $1.39 | $0.05 |
| December 2019 | $1.38 | $0.05 |
| November 2019 | $1.38 | $0.05 |
| October 2019 | $1.50 | $0.05 |
| September 2019 | $2.60 | $0.09 |
| August 2019 | $2.77 | $0.09 |
| July 2019 | $2 | $0.07 |
| June 2019 | $1.91 | $0.06 |
| May 2019 | $1.62 | $0.05 |
| April 2019 | $1.89 | $0.06 |
| March 2019 | $2.37 | $0.08 |
| February 2019 | $1.41 | $0.05 |
| January 2019 | $1.44 | $0.05 |
| December 2018 | $1.38 | $0.05 |
| October 2018 | $1.30 | $0.04 |
| September 2018 | $1.68 | $0.06 |
| August 2018 | $1.95 | $0.06 |
| July 2018 | $1.06 | $0.04 |
| June 2018 | $0.79 | $0.03 |
| May 2018 | $0.82 | $0.03 |
| April 2018 | $0.82 | $0.03 |
| March 2018 | $1.06 | $0.04 |
| February 2018 | $1.38 | $0.05 |
| January 2018 | $1.52 | $0.05 |
| December 2017 | $0.79 | $0.03 |
| September 2017 | $1.03 | $0.03 |
| August 2017 | $1.11 | $0.04 |
| July 2017 | $0.90 | $0.03 |
| April 2017 | $0.87 | $0.03 |
| March 2017 | $0.84 | $0.03 |
| January 2017 | $1.08 | $0.04 |
| December 2016 | $1.36 | $0.04 |
| October 2016 | $1.36 | $0.04 |
| September 2016 | $1.41 | $0.05 |
| August 2016 | $1.25 | $0.04 |
| June 2016 | $1.36 | $0.04 |
| April 2016 | $2.58 | $0.09 |
| March 2016 | $2.60 | $0.09 |
| February 2016 | $1.83 | $0.06 |
| January 2016 | $2.17 | $0.07 |
| December 2015 | $2.71 | $0.09 |
| November 2015 | $3.34 | $0.11 |
| October 2015 | $3.92 | $0.13 |
| September 2015 | $3.39 | $0.11 |
| August 2015 | $3.26 | $0.11 |
| July 2015 | $4.94 | $0.16 |
| March 2015 | $4.20 | $0.14 |
| February 2015 | $3.66 | $0.12 |
| December 2014 | $3.39 | $0.11 |
| November 2014 | $3.26 | $0.11 |
| October 2014 | $3.39 | $0.11 |
| June 2014 | $4.20 | $0.14 |
| May 2014 | $4.48 | $0.15 |
| April 2014 | $4.12 | $0.14 |
| February 2014 | $4.07 | $0.14 |
| January 2014 | $3.50 | $0.12 |
| December 2013 | $4.51 | $0.15 |
| November 2013 | $4.94 | $0.16 |
| October 2013 | $5.70 | $0.19 |
| September 2013 | $5 | $0.17 |
| August 2013 | $5.15 | $0.17 |
| July 2013 | $3.58 | $0.12 |
| June 2013 | $3.98 | $0.13 |
| May 2013 | $4.20 | $0.14 |
| April 2013 | $4.67 | $0.16 |
| March 2013 | $5.02 | $0.17 |
| February 2013 | $6.55 | $0.22 |
| January 2013 | $6.38 | $0.21 |
| December 2012 | $6.38 | $0.21 |
| November 2012 | $6.90 | $0.23 |
| October 2012 | $9.63 | $0.32 |
| September 2012 | $9.45 | $0.32 |
| August 2012 | $7.73 | $0.26 |
| July 2012 | $8.56 | $0.28 |
| June 2012 | $8.18 | $0.27 |
| May 2012 | $8.95 | $0.30 |
| April 2012 | $12.09 | $0.40 |
| March 2012 | $11.11 | $0.37 |
| February 2012 | $12.83 | $0.43 |
| January 2012 | $12.77 | $0.43 |
| December 2011 | $8.41 | $0.28 |
| November 2011 | $12.21 | $0.41 |
| October 2011 | $47.74 | $1.59 |
| September 2011 | $39.06 | $1.30 |
| August 2011 | $55.61 | $1.85 |
| July 2011 | $65.10 | $2.17 |
| June 2011 | $49.37 | $1.65 |
| May 2011 | $52.08 | $1.74 |
| April 2011 | $78.40 | $2.61 |
| March 2011 | $87.35 | $2.91 |
| February 2011 | $78.94 | $2.63 |
| January 2011 | $83.55 | $2.78 |
| December 2010 | $96.03 | $3.20 |
| November 2010 | $93.04 | $3.10 |
| October 2010 | $100.10 | $3.34 |
| September 2010 | $104.44 | $3.48 |
| August 2010 | $84.64 | $2.82 |
| July 2010 | $80.02 | $2.67 |
| June 2010 | $75.68 | $2.52 |
| May 2010 | $71.07 | $2.37 |
| April 2010 | $86.80 | $2.89 |
| March 2010 | $66.19 | $2.21 |
| February 2010 | $52.08 | $1.74 |
| January 2010 | $58.05 | $1.94 |
| December 2009 | $59.68 | $1.99 |
| November 2009 | $68.63 | $2.29 |
| October 2009 | $66.46 | $2.22 |
| August 2009 | $56.96 | $1.90 |
| July 2009 | $51.54 | $1.72 |
| June 2009 | $36.35 | $1.21 |
| May 2009 | $35.26 | $1.18 |
| April 2009 | $31.47 | $1.05 |
| March 2009 | $26.31 | $0.88 |
| February 2009 | $26.86 | $0.90 |
| January 2009 | $34.99 | $1.17 |
| December 2008 | $37.20 | $1.24 |
| November 2008 | $28.98 | $0.97 |
| October 2008 | $37.43 | $1.25 |
| September 2008 | $61.75 | $2.06 |
| August 2008 | $78.67 | $2.62 |
| July 2008 | $97.66 | $3.26 |
| June 2008 | $93.59 | $3.12 |
| May 2008 | $80.02 | $2.67 |
| April 2008 | $69.44 | $2.32 |
| March 2008 | $50.18 | $1.67 |
| February 2008 | $71.88 | $2.40 |
| January 2008 | $69.17 | $2.31 |
| December 2007 | $69.17 | $2.31 |
| November 2007 | $64.56 | $2.15 |
| October 2007 | $65.10 | $2.17 |
| September 2007 | $66.46 | $2.22 |
| August 2007 | $61.04 | $2.03 |
| July 2007 | $74.60 | $2.49 |
| June 2007 | $68.36 | $2.28 |
| May 2007 | $64.83 | $2.16 |
| April 2007 | $65.10 | $2.17 |
| March 2007 | $40.15 | $1.34 |
| February 2007 | $44.76 | $1.49 |
| January 2007 | $41.23 | $1.37 |
| December 2006 | $33.36 | $1.11 |
| November 2006 | $27.13 | $0.90 |
| October 2006 | $18.45 | $0.62 |
| September 2006 | $19.53 | $0.65 |
| August 2006 | $19.80 | $0.66 |
| July 2006 | $19.80 | $0.66 |
| May 2006 | $22.52 | $0.75 |
| April 2006 | $20.89 | $0.70 |
| February 2006 | $11.12 | $0.37 |
| January 2006 | $12.23 | $0.41 |
| December 2005 | $8.95 | $0.30 |
| November 2005 | $8.41 | $0.28 |
| October 2005 | $12.78 | $0.43 |
| September 2005 | $8.68 | $0.29 |
| August 2005 | $7.05 | $0.24 |
| April 2005 | $3.26 | $0.11 |
WECFF
Price: $0.15
52 week price:
Earnings Per Share: -0.07 USD
P/E Ratio: -0.71
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 50.4 million