CANOPY GROWTH CORPORATION - Price History
Monthly price history for WEED.TO (CANOPY GROWTH CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$14.19 | CA$14.19 |
| April 2024 | CA$20.45 | CA$20.45 |
| March 2024 | CA$11.66 | CA$11.66 |
| February 2024 | CA$4.44 | CA$4.44 |
| January 2024 | CA$6.32 | CA$6.32 |
| December 2023 | CA$6.76 | CA$6.76 |
| November 2023 | CA$7.50 | CA$0.75 |
| October 2023 | CA$7.80 | CA$0.78 |
| September 2023 | CA$10.50 | CA$1.05 |
| August 2023 | CA$7.70 | CA$0.77 |
| July 2023 | CA$6.50 | CA$0.65 |
| June 2023 | CA$5.10 | CA$0.51 |
| May 2023 | CA$11.30 | CA$1.13 |
| April 2023 | CA$17.50 | CA$0.35 |
| March 2023 | CA$23.70 | CA$0.47 |
| February 2023 | CA$31.70 | CA$0.63 |
| January 2023 | CA$40.30 | CA$0.81 |
| December 2022 | CA$31.40 | CA$0.63 |
| November 2022 | CA$48.60 | CA$0.97 |
| October 2022 | CA$50.90 | CA$1.02 |
| September 2022 | CA$37.50 | CA$0.75 |
| August 2022 | CA$48.60 | CA$0.97 |
| July 2022 | CA$33.90 | CA$0.68 |
| June 2022 | CA$36.60 | CA$0.73 |
| May 2022 | CA$63.30 | CA$1.27 |
| April 2022 | CA$74.10 | CA$1.48 |
| March 2022 | CA$94.80 | CA$1.90 |
| February 2022 | CA$90.40 | CA$1.81 |
| January 2022 | CA$102.20 | CA$2.04 |
| December 2021 | CA$110.40 | CA$2.21 |
| November 2021 | CA$137.20 | CA$2.74 |
| October 2021 | CA$156.50 | CA$3.13 |
| September 2021 | CA$175.50 | CA$3.51 |
| August 2021 | CA$217.10 | CA$4.34 |
| July 2021 | CA$236.30 | CA$4.73 |
| June 2021 | CA$299.80 | CA$6 |
| May 2021 | CA$302.50 | CA$6.05 |
| April 2021 | CA$331.50 | CA$6.63 |
| March 2021 | CA$403.60 | CA$8.07 |
| February 2021 | CA$419 | CA$8.38 |
| January 2021 | CA$511.90 | CA$10.24 |
| December 2020 | CA$313.20 | CA$6.26 |
| November 2020 | CA$373.20 | CA$7.46 |
| October 2020 | CA$250.30 | CA$5.01 |
| September 2020 | CA$190.90 | CA$3.82 |
| August 2020 | CA$215.10 | CA$4.30 |
| July 2020 | CA$244.60 | CA$4.89 |
| June 2020 | CA$219.90 | CA$4.40 |
| May 2020 | CA$242.10 | CA$4.84 |
| April 2020 | CA$222 | CA$4.44 |
| March 2020 | CA$204.60 | CA$4.09 |
| February 2020 | CA$251.70 | CA$5.03 |
| January 2020 | CA$298 | CA$5.96 |
| December 2019 | CA$273.10 | CA$5.46 |
| November 2019 | CA$245.10 | CA$4.90 |
| October 2019 | CA$263.30 | CA$5.27 |
| September 2019 | CA$303.50 | CA$6.07 |
| August 2019 | CA$314.60 | CA$6.29 |
| July 2019 | CA$432.70 | CA$8.65 |
| June 2019 | CA$528.70 | CA$10.57 |
| May 2019 | CA$544.80 | CA$10.90 |
| April 2019 | CA$676.70 | CA$13.53 |
| March 2019 | CA$578.20 | CA$11.56 |
| February 2019 | CA$623.80 | CA$12.48 |
| January 2019 | CA$644.20 | CA$12.88 |
| December 2018 | CA$366.10 | CA$7.32 |
| November 2018 | CA$451.50 | CA$9.03 |
| October 2018 | CA$484.30 | CA$9.69 |
| September 2018 | CA$627.50 | CA$12.55 |
| August 2018 | CA$596.40 | CA$11.93 |
| July 2018 | CA$343.20 | CA$6.86 |
| June 2018 | CA$384.20 | CA$7.68 |
| May 2018 | CA$367.40 | CA$7.35 |
| April 2018 | CA$301.10 | CA$6.02 |
| March 2018 | CA$336.60 | CA$6.73 |
| February 2018 | CA$273.50 | CA$5.47 |
| January 2018 | CA$310.20 | CA$6.20 |
| December 2017 | CA$297.40 | CA$5.95 |
| November 2017 | CA$184.30 | CA$3.69 |
| October 2017 | CA$161.80 | CA$3.24 |
| September 2017 | CA$107.20 | CA$2.14 |
| August 2017 | CA$89.60 | CA$1.79 |
| July 2017 | CA$90.30 | CA$1.81 |
| June 2017 | CA$79.70 | CA$1.59 |
| May 2017 | CA$74.50 | CA$1.49 |
| April 2017 | CA$91.30 | CA$1.83 |
| March 2017 | CA$106.50 | CA$2.13 |
| February 2017 | CA$118.70 | CA$2.37 |
| January 2017 | CA$98.50 | CA$1.97 |
| December 2016 | CA$91.40 | CA$1.83 |
| November 2016 | CA$118 | CA$2.36 |
| October 2016 | CA$65.50 | CA$1.31 |
| September 2016 | CA$40.40 | CA$0.81 |
| August 2016 | CA$37.10 | CA$0.74 |
| July 2016 | CA$31.50 | CA$0.63 |
| June 2016 | CA$27.50 | CA$0.55 |
| May 2016 | CA$25.90 | CA$0.52 |
| April 2016 | CA$26 | CA$0.52 |
| March 2016 | CA$26.10 | CA$0.52 |
| February 2016 | CA$29.50 | CA$0.59 |
| January 2016 | CA$18.10 | CA$0.36 |
| December 2015 | CA$18.10 | CA$0.36 |
| November 2015 | CA$18.10 | CA$0.36 |
| October 2015 | CA$18.10 | CA$0.36 |
| September 2015 | CA$18.10 | CA$0.36 |
| August 2015 | CA$16.40 | CA$0.33 |
| July 2015 | CA$20 | CA$0.40 |
| June 2015 | CA$19.20 | CA$0.38 |
| May 2015 | CA$19 | CA$0.38 |
| April 2015 | CA$20.10 | CA$0.40 |
| March 2015 | CA$21 | CA$0.42 |
| February 2015 | CA$21.80 | CA$0.44 |
| January 2015 | CA$19.90 | CA$0.40 |
| December 2014 | CA$20.60 | CA$0.41 |
| November 2014 | CA$24.40 | CA$0.49 |
| October 2014 | CA$18 | CA$0.36 |
| September 2014 | CA$22.90 | CA$0.46 |
| August 2014 | CA$24.70 | CA$0.49 |
| July 2014 | CA$24.30 | CA$0.49 |
| June 2014 | CA$29.30 | CA$0.59 |
| May 2014 | CA$29.50 | CA$0.59 |
| April 2014 | CA$32 | CA$0.64 |
| March 2014 | CA$0.50 | CA$0 |
| February 2014 | CA$0.50 | CA$0 |
| January 2014 | CA$0.50 | CA$0 |
| December 2013 | CA$0.50 | CA$0 |
| November 2013 | CA$0.50 | CA$0 |
| October 2013 | CA$0.50 | CA$0 |
| September 2013 | CA$0.50 | CA$0 |
| August 2013 | CA$0.50 | CA$0 |
| July 2013 | CA$0.50 | CA$0 |
| June 2013 | CA$0.50 | CA$0 |
| May 2013 | CA$0.50 | CA$0 |
| April 2013 | CA$0.50 | CA$0 |
| March 2013 | CA$0.50 | CA$0 |
| February 2013 | CA$0.50 | CA$0 |
| January 2013 | CA$2.50 | CA$0.01 |
| December 2012 | CA$2.50 | CA$0.01 |
| November 2012 | CA$3.50 | CA$0.01 |
| October 2012 | CA$3.50 | CA$0.01 |
| September 2012 | CA$5 | CA$0.02 |
| August 2012 | CA$5 | CA$0.02 |
| July 2012 | CA$5 | CA$0.02 |
| June 2012 | CA$5 | CA$0.02 |
| May 2012 | CA$5 | CA$0.02 |
| April 2012 | CA$5 | CA$0.02 |
| March 2012 | CA$2.50 | CA$0.01 |
| February 2012 | CA$2 | CA$0.01 |
| January 2012 | CA$2.50 | CA$0.01 |
| December 2011 | CA$6 | CA$0.02 |
| November 2011 | CA$6.50 | CA$0.03 |
| October 2011 | CA$5 | CA$0.02 |
| September 2011 | CA$4 | CA$0.02 |
| August 2011 | CA$4 | CA$0.02 |
| July 2011 | CA$6 | CA$0.02 |
| June 2011 | CA$6 | CA$0.02 |
| May 2011 | CA$6 | CA$0.02 |
| April 2011 | CA$6.50 | CA$0.03 |
| March 2011 | CA$6.50 | CA$0.03 |
| February 2011 | CA$10 | CA$0.04 |
| January 2011 | CA$10 | CA$0.04 |
| December 2010 | CA$10 | CA$0.04 |
| November 2010 | CA$10 | CA$0.04 |
| October 2010 | CA$7.50 | CA$0.03 |
| September 2010 | CA$7.50 | CA$0.03 |
| August 2010 | CA$7.50 | CA$0.03 |
| July 2010 | CA$0.03 | - |
WEED.TO
Price: CA$14.19
52 week price:
Earnings Per Share: -21.30 CAD
P/E Ratio: -0.23
Exchange: TOR
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 1.8 million
Market Capitalization: 841.9 million