Western Energy Services Corp. ( WEEEF) - Price History
Monthly price history for WEEEF (Western Energy Services Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.48 | $2.48 |
| May 2026 | $2.17 | $2.17 |
| April 2026 | $2.26 | $2.26 |
| March 2026 | $2.28 | $2.28 |
| February 2026 | $1.75 | $1.75 |
| January 2026 | $1.68 | $1.68 |
| December 2025 | $1.52 | $1.52 |
| November 2025 | $1.48 | $1.48 |
| October 2025 | $1.46 | $1.46 |
| September 2025 | $1.59 | $1.59 |
| August 2025 | $1.51 | $1.51 |
| July 2025 | $1.55 | $1.55 |
| June 2025 | $1.62 | $1.62 |
| May 2025 | $1.58 | $1.58 |
| April 2025 | $1.50 | $1.50 |
| March 2025 | $1.40 | $1.40 |
| February 2025 | $1.82 | $1.82 |
| January 2025 | $1.89 | $1.89 |
| December 2024 | $1.82 | $1.82 |
| November 2024 | $1.93 | $1.93 |
| October 2024 | $1.90 | $1.90 |
| September 2024 | $2.03 | $2.03 |
| August 2024 | $2.13 | $2.13 |
| July 2024 | $2.10 | $2.10 |
| May 2024 | $1.99 | $1.99 |
| March 2024 | $2.01 | $2.01 |
| January 2024 | $2.01 | $2.01 |
| December 2023 | $1.99 | $1.99 |
| November 2023 | $2.26 | $2.26 |
| October 2023 | $2.30 | $2.30 |
| September 2023 | $2.89 | $2.89 |
| August 2023 | $2.59 | $2.59 |
| July 2023 | $2.57 | $2.57 |
| June 2023 | $1.79 | $1.79 |
| May 2023 | $1.84 | $1.84 |
| April 2023 | $1.98 | $1.98 |
| March 2023 | $2.16 | $2.16 |
| February 2023 | $2.37 | $2.37 |
| January 2023 | $2.53 | $2.53 |
| December 2022 | $2.45 | $2.45 |
| November 2022 | $2.70 | $2.70 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.06 | $2.06 |
| August 2022 | $2.62 | $2.62 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.03 | $0.03 |
| May 2022 | $0.03 | $0.03 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.18 | $0.18 |
| February 2022 | $0.25 | $0.25 |
| December 2021 | $0.22 | $0.22 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.31 | $0.31 |
| August 2021 | $0.24 | $0.24 |
| July 2021 | $0.22 | $0.22 |
| June 2021 | $0.36 | $0.36 |
| May 2021 | $0.32 | $0.32 |
| April 2021 | $0.37 | $0.37 |
| March 2021 | $0.29 | $0.29 |
| February 2021 | $0.33 | $0.33 |
| January 2021 | $0.28 | $0.28 |
| December 2020 | $0.31 | $0.31 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.21 | $0.21 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.19 | $0.19 |
| July 2020 | $0.18 | $0.18 |
| June 2020 | $0.22 | $0.22 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.17 | $0.17 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.22 | $0.22 |
| January 2020 | $0.23 | $0.23 |
| December 2019 | $0.22 | $0.22 |
| November 2019 | $0.14 | $0.14 |
| October 2019 | $0.15 | $0.15 |
| August 2019 | $0.15 | $0.15 |
| July 2019 | $0.15 | $0.15 |
| June 2019 | $0.17 | $0.17 |
| May 2019 | $0.18 | $0.18 |
| April 2019 | $0.25 | $0.25 |
| March 2019 | $0.23 | $0.23 |
| February 2019 | $0.27 | $0.27 |
| January 2019 | $0.30 | $0.30 |
| December 2018 | $0.32 | $0.32 |
| November 2018 | $0.38 | $0.38 |
| October 2018 | $0.63 | $0.63 |
| September 2018 | $0.57 | $0.57 |
| August 2018 | $0.68 | $0.68 |
| July 2018 | $0.70 | $0.70 |
| June 2018 | $0.84 | $0.84 |
| May 2018 | $0.85 | $0.85 |
| April 2018 | $0.90 | $0.90 |
| March 2018 | $0.84 | $0.84 |
| February 2018 | $0.93 | $0.93 |
| January 2018 | $1.04 | $1.04 |
| December 2017 | $1 | $1 |
| November 2017 | $0.94 | $0.94 |
| October 2017 | $0.91 | $0.91 |
| September 2017 | $1.06 | $1.06 |
| August 2017 | $0.95 | $0.95 |
| July 2017 | $1.10 | $1.10 |
| June 2017 | $1.58 | $1.58 |
| May 2017 | $1.53 | $1.53 |
| April 2017 | $1.53 | $1.53 |
| March 2017 | $1.72 | $1.72 |
| February 2017 | $2.02 | $2.02 |
| January 2017 | $2.28 | $2.28 |
| December 2016 | $2.26 | $2.26 |
| November 2016 | $1.48 | $1.48 |
| October 2016 | $1.78 | $1.78 |
| September 2016 | $1.80 | $1.80 |
| August 2016 | $2.14 | $2.14 |
| July 2016 | $2.55 | $2.55 |
| June 2016 | $2.45 | $2.45 |
| May 2016 | $2.12 | $2.12 |
| April 2016 | $2.13 | $2.13 |
| March 2016 | $2.08 | $2.08 |
| February 2016 | $1.98 | $1.98 |
| January 2016 | $2.64 | $2.64 |
| December 2015 | $2.89 | $2.89 |
| November 2015 | $2.66 | $2.66 |
| September 2015 | $3.94 | $3.94 |
| August 2015 | $3.50 | $3.50 |
| July 2015 | $4.39 | $4.39 |
| June 2015 | $4.90 | $4.90 |
| May 2015 | $5.20 | $5.20 |
| March 2015 | $4.93 | $4.93 |
| February 2015 | $5.26 | $5.26 |
| January 2015 | $4.38 | $4.38 |
| December 2014 | $5.12 | $5.12 |
| November 2014 | $5.46 | $5.46 |
| October 2014 | $6.37 | $6.37 |
| September 2014 | $8.08 | $8.08 |
| August 2014 | $9.71 | $9.71 |
| July 2014 | $10.36 | $10.36 |
| May 2014 | $9.05 | $9.96 |
| April 2014 | $8.21 | $9.03 |
| March 2014 | $6.94 | $8.50 |
| February 2014 | $6.11 | $7.48 |
| January 2014 | $5.56 | $6.81 |
| December 2013 | $4.74 | $6.70 |
| November 2013 | $4.85 | $6.86 |
| October 2013 | $5.22 | $7.38 |
| September 2013 | $5.19 | $8.34 |
| August 2013 | $4.95 | $7.95 |
| July 2013 | $4.91 | $7.89 |
| June 2013 | $3.93 | $7.23 |
| May 2013 | $3.67 | $6.75 |
| March 2013 | $3.34 | $7.09 |
| February 2013 | $3.34 | $7.09 |
| January 2013 | $3.50 | $7.43 |
| November 2012 | $3.27 | $6.95 |
| October 2012 | $3.62 | $7.70 |
| September 2012 | $3.76 | $8 |
| August 2012 | $3.50 | $7.51 |
| July 2012 | $2.89 | $6.20 |
| June 2012 | $2.57 | $5.52 |
| April 2012 | $3.27 | $7.01 |
| March 2012 | $4.08 | $8.76 |
| February 2012 | $4.43 | $9.50 |
| January 2012 | $3.83 | $8.23 |
| December 2011 | $3.71 | $7.96 |
| November 2011 | $3.26 | $7 |
| October 2011 | $4.07 | $8.74 |
| September 2011 | $3.32 | $7.12 |
| August 2011 | $4.13 | $8.87 |
| July 2011 | $4.72 | $10.14 |
| June 2011 | $3.48 | $0.37 |
| May 2011 | $3.85 | $0.41 |
| April 2011 | $4.24 | $0.46 |
| March 2011 | $3.69 | $0.40 |
| February 2011 | $4.03 | $0.43 |
| January 2011 | $3.68 | $0.40 |
| December 2010 | $3.40 | $0.36 |
| November 2010 | $2.84 | $0.30 |
| October 2010 | $2.21 | $0.24 |
| June 2010 | $2.13 | $0.23 |
| May 2010 | $1.93 | $0.21 |
| April 2010 | $2.31 | $0.25 |
| March 2010 | $2.50 | $0.27 |
| February 2010 | $3.13 | $0.34 |
| December 2009 | $4.10 | $0.44 |
| May 2009 | $0.76 | $0.08 |
WEEEF
Price: $2.48
52 week price:
Earnings Per Share: -0.57 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 71.7 million