WEIR GROUP SPON ADR EACH REP 0. - Price History
Monthly price history for WEGRY (WEIR GROUP SPON ADR EACH REP 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.76 | $12.76 |
| April 2024 | $13.18 | $13.18 |
| March 2024 | $12.77 | $12.91 |
| February 2024 | $11.47 | $11.59 |
| January 2024 | $11.46 | $11.58 |
| December 2023 | $11.90 | $12.02 |
| November 2023 | $11.73 | $11.86 |
| October 2023 | $10.25 | $10.36 |
| September 2023 | $11.37 | $11.60 |
| August 2023 | $11.39 | $11.62 |
| July 2023 | $11.57 | $11.80 |
| June 2023 | $10.94 | $11.16 |
| May 2023 | $10.29 | $10.50 |
| April 2023 | $11.33 | $11.56 |
| March 2023 | $11.15 | $11.49 |
| February 2023 | $11.15 | $11.50 |
| January 2023 | $10.64 | $10.97 |
| December 2022 | $9.74 | $10.04 |
| November 2022 | $10.23 | $10.55 |
| October 2022 | $8.50 | $8.76 |
| September 2022 | $7.55 | $7.85 |
| August 2022 | $8.15 | $8.48 |
| July 2022 | $9.77 | $10.16 |
| June 2022 | $7.96 | $8.28 |
| May 2022 | $9.62 | $10.01 |
| April 2022 | $9.41 | $9.79 |
| March 2022 | $10.31 | $10.80 |
| February 2022 | $10.13 | $10.62 |
| January 2022 | $11.07 | $11.60 |
| December 2021 | $11.06 | $11.59 |
| November 2021 | $10.53 | $11.03 |
| October 2021 | $11.35 | $11.89 |
| September 2021 | $10.81 | $11.40 |
| August 2021 | $11.42 | $12.05 |
| July 2021 | $11.39 | $12.01 |
| June 2021 | $12.12 | $12.78 |
| May 2021 | $12.90 | $13.61 |
| April 2021 | $12.58 | $13.27 |
| March 2021 | $11.62 | $12.26 |
| February 2021 | $13.13 | $13.86 |
| January 2021 | $12.33 | $13.01 |
| December 2020 | $12.89 | $13.60 |
| November 2020 | $10.60 | $11.18 |
| October 2020 | $8.78 | $9.27 |
| September 2020 | $7.67 | $8.10 |
| August 2020 | $8.05 | $8.49 |
| July 2020 | $7.44 | $7.85 |
| June 2020 | $6.23 | $6.57 |
| May 2020 | $5.66 | $5.97 |
| April 2020 | $5.71 | $6.02 |
| March 2020 | $4.07 | $4.47 |
| February 2020 | $7.59 | $8.34 |
| January 2020 | $8.09 | $8.88 |
| December 2019 | $9.10 | $10 |
| November 2019 | $8.22 | $9.02 |
| October 2019 | $7.93 | $8.71 |
| September 2019 | $7.89 | $8.78 |
| August 2019 | $8.01 | $8.92 |
| July 2019 | $8.24 | $9.16 |
| June 2019 | $8.84 | $9.84 |
| May 2019 | $8.32 | $9.26 |
| April 2019 | $9.72 | $10.82 |
| March 2019 | $8.97 | $10.15 |
| February 2019 | $9.64 | $10.91 |
| January 2019 | $8.75 | $9.90 |
| December 2018 | $7.30 | $8.27 |
| November 2018 | $8.31 | $9.40 |
| October 2018 | $8.95 | $10.13 |
| September 2018 | $10.06 | $11.50 |
| August 2018 | $10.66 | $12.18 |
| July 2018 | $11.18 | $12.78 |
| June 2018 | $11.55 | $13.20 |
| May 2018 | $12.75 | $14.58 |
| April 2018 | $12.87 | $14.71 |
| March 2018 | $12.08 | $13.99 |
| February 2018 | $12.12 | $14.03 |
| January 2018 | $13.57 | $15.71 |
| December 2017 | $12.48 | $14.45 |
| November 2017 | $11.47 | $13.28 |
| October 2017 | $11.20 | $12.97 |
| September 2017 | $11.39 | $13.18 |
| August 2017 | $9.91 | $11.56 |
| July 2017 | $10.36 | $12.09 |
| June 2017 | $9.64 | $11.24 |
| May 2017 | $10.05 | $11.72 |
| April 2017 | $11.04 | $12.88 |
| March 2017 | $10.13 | $11.99 |
| February 2017 | $9.90 | $11.72 |
| January 2017 | $10.66 | $12.61 |
| December 2016 | $9.87 | $11.68 |
| November 2016 | $9.54 | $11.30 |
| October 2016 | $8.77 | $10.38 |
| September 2016 | $9.33 | $11.04 |
| August 2016 | $8.26 | $9.87 |
| July 2016 | $8.14 | $9.72 |
| June 2016 | $8.06 | $9.63 |
| May 2016 | $7.30 | $8.73 |
| April 2016 | $7.36 | $8.79 |
| March 2016 | $6.50 | $7.96 |
| February 2016 | $5.43 | $6.65 |
| January 2016 | $5.01 | $6.14 |
| December 2015 | $6.02 | $7.37 |
| November 2015 | $7.39 | $9.05 |
| October 2015 | $6.73 | $8.24 |
| September 2015 | $7.15 | $8.86 |
| August 2015 | $8.72 | $10.80 |
| July 2015 | $9.68 | $11.99 |
| June 2015 | $10.77 | $13.34 |
| May 2015 | $12.46 | $15.44 |
| April 2015 | $11.66 | $14.45 |
| March 2015 | $10.02 | $12.63 |
| February 2015 | $10.60 | $13.36 |
| January 2015 | $10.01 | $12.62 |
| December 2014 | $11.45 | $14.43 |
| November 2014 | $11.66 | $14.69 |
| October 2014 | $14.50 | $18.26 |
| September 2014 | $16.01 | $20.28 |
| August 2014 | $17.34 | $21.96 |
| July 2014 | $17.11 | $21.67 |
| June 2014 | $17.68 | $22.39 |
| May 2014 | $17.35 | $21.97 |
| April 2014 | $17.93 | $22.71 |
| March 2014 | $16.49 | $21.14 |
| February 2014 | $16.78 | $21.51 |
| January 2014 | $13.42 | $17.21 |
| December 2013 | $13.77 | $17.66 |
| November 2013 | $13.68 | $17.54 |
| October 2013 | $14.13 | $18.12 |
| September 2013 | $14.66 | $18.87 |
| August 2013 | $13.07 | $16.82 |
| July 2013 | $12.66 | $16.29 |
| June 2013 | $14.62 | $18.35 |
| May 2013 | $14.11 | $18.16 |
| April 2013 | $12.12 | $15.81 |
| March 2013 | $13.17 | $17.18 |
| February 2013 | $13.47 | $17.57 |
| January 2013 | $12.30 | $16.04 |
| December 2012 | $11.20 | $14.61 |
| November 2012 | $11.39 | $14.50 |
| October 2012 | $11.39 | $14.50 |
| September 2012 | $11.39 | $14.50 |
| August 2012 | $11.39 | $14.50 |
| July 2012 | $11.39 | $14.50 |
| June 2012 | $11.39 | $14.50 |
| May 2012 | $11.39 | $14.50 |
| April 2012 | $11.39 | $14.50 |
| March 2012 | $11.01 | $14.39 |
WEGRY
Price: $14.08
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 1.87%
Payout Ratio: 46.88%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 19.15
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13