Westbridge Renewable Energy Corp. ( WEGYF) - Price History
Monthly price history for WEGYF (Westbridge Renewable Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.98 | $0.98 |
| May 2026 | $1.05 | $1.05 |
| April 2026 | $1.06 | $1.06 |
| March 2026 | $1.21 | $1.21 |
| February 2026 | $1.20 | $1.20 |
| January 2026 | $1.46 | $1.46 |
| December 2025 | $1.55 | $1.55 |
| November 2025 | $1.52 | $1.52 |
| October 2025 | $1.83 | $1.83 |
| September 2025 | $2.12 | $2.27 |
| August 2025 | $1.50 | $1.60 |
| July 2025 | $1.80 | $0.48 |
| June 2025 | $1.62 | $0.43 |
| May 2025 | $2.08 | $0.56 |
| April 2025 | $1.99 | $0.53 |
| March 2025 | $1.95 | $0.52 |
| February 2025 | $2.17 | $0.58 |
| January 2025 | $2.03 | $0.54 |
| December 2024 | $2.15 | $0.58 |
| November 2024 | $2.14 | $0.57 |
| October 2024 | $2.32 | $0.62 |
| September 2024 | $2.21 | $0.59 |
| August 2024 | $2.20 | $0.59 |
| July 2024 | $2.32 | $0.62 |
| June 2024 | $2.40 | $0.64 |
| May 2024 | $2.66 | $0.78 |
| April 2024 | $2.10 | $0.62 |
| March 2024 | $2.42 | $0.71 |
| February 2024 | $2.35 | $0.69 |
| January 2024 | $2.38 | $0.70 |
| December 2023 | $2.89 | $0.85 |
| November 2023 | $2.56 | $0.75 |
| October 2023 | $1.85 | $0.54 |
| September 2023 | $1.89 | $0.56 |
| August 2023 | $2.32 | $0.68 |
| July 2023 | $3.15 | $0.93 |
| June 2023 | $3.28 | $0.97 |
| May 2023 | $3.10 | $0.91 |
| April 2023 | $2.54 | $0.75 |
| March 2023 | $2.22 | $0.65 |
| February 2023 | $1.69 | $0.50 |
| January 2023 | $1.54 | $0.45 |
| December 2022 | $1.52 | $0.45 |
| November 2022 | $1.11 | $0.33 |
| October 2022 | $0.94 | $0.28 |
| September 2022 | $0.75 | $0.22 |
| August 2022 | $0.78 | $0.23 |
| July 2022 | $0.78 | $0.23 |
| June 2022 | $0.75 | $0.22 |
| May 2022 | $0.71 | $0.21 |
| April 2022 | $0.77 | $0.23 |
| March 2022 | $0.76 | $0.22 |
| February 2022 | $0.75 | $0.22 |
| January 2022 | $0.87 | $0.26 |
| December 2021 | $0.92 | $0.27 |
| November 2021 | $0.85 | $0.25 |
| October 2021 | $0.85 | $0.25 |
| September 2021 | $0.69 | $0.20 |
| August 2021 | $0.54 | $0.16 |
| July 2021 | $0.50 | $0.15 |
| June 2021 | $0.54 | $0.16 |
| May 2021 | $0.34 | $0.10 |
| April 2021 | $0.34 | $0.10 |
| March 2021 | $0.34 | $0.10 |
| February 2021 | $0.32 | $0.09 |
| January 2021 | $0.38 | $0.11 |
| December 2020 | $0.22 | $0.07 |
| November 2020 | $0.21 | $0.06 |
| October 2020 | $0.28 | $0.08 |
| September 2020 | $0.31 | $0.09 |
| August 2020 | $0.31 | $0.09 |
| July 2020 | $0.34 | $0.10 |
| June 2020 | $0.34 | $0.10 |
| May 2020 | $0.10 | $0.03 |
| April 2020 | $0.10 | $0.03 |
| March 2020 | $0.10 | $0.03 |
| February 2020 | $0.17 | $0.05 |
| January 2020 | $0.17 | $0.05 |
| December 2019 | $0.18 | $0.05 |
| November 2019 | $0.24 | $0.07 |
| October 2019 | $0.22 | $0.06 |
| September 2019 | $0.22 | $0.06 |
| August 2019 | $0.24 | $0.07 |
| July 2019 | $0.24 | $0.07 |
| June 2019 | $0.24 | $0.07 |
| May 2019 | $0.24 | $0.07 |
| April 2019 | $0.26 | $0.08 |
| March 2019 | $0.26 | $0.08 |
| February 2019 | $0.26 | $0.08 |
| January 2019 | $0.26 | $0.08 |
| December 2018 | $0.26 | $0.08 |
| November 2018 | $0.30 | $0.09 |
| October 2018 | $0.35 | $0.10 |
| September 2018 | $0.18 | $0.05 |
| August 2018 | $0.20 | $0.06 |
| July 2018 | $0.20 | $0.06 |
| June 2018 | $0.20 | $0.06 |
| May 2018 | $0.28 | $0.08 |
| April 2018 | $0.28 | $0.08 |
| March 2018 | $0.28 | $0.08 |
| February 2018 | $0.28 | $0.08 |
| January 2018 | $0.20 | $0.06 |
| December 2017 | $0.20 | $0.06 |
| November 2017 | $0.22 | $0.07 |
| October 2017 | $0.26 | $0.08 |
| September 2017 | $0.26 | $0.08 |
| August 2017 | $0.39 | $0.12 |
| July 2017 | $0.39 | $0.12 |
| June 2017 | $0.39 | $0.12 |
| May 2017 | $0.39 | $0.12 |
| April 2017 | $0.39 | $0.12 |
| March 2017 | $0.24 | $0.07 |
| February 2017 | $0.24 | $0.07 |
| January 2017 | $0.24 | $0.07 |
| December 2016 | $0.24 | $0.07 |
| November 2016 | $0.59 | $0.18 |
| October 2016 | $0.59 | $0.18 |
| September 2016 | $0.22 | $0.06 |
| August 2016 | $0.22 | $0.06 |
| July 2016 | $0.22 | $0.06 |
| June 2016 | $0.17 | $0.05 |
| May 2016 | $0.17 | $0.05 |
| April 2016 | $0.17 | $0.05 |
| March 2016 | $0.10 | $0 |
| February 2016 | $0.08 | $0 |
| January 2016 | $0.08 | $0 |
| December 2015 | $0.08 | $0 |
| November 2015 | $0.12 | $0 |
| October 2015 | $0.07 | $0 |
| September 2015 | $0.07 | $0 |
| August 2015 | $0.48 | $0.01 |
| July 2015 | $0.48 | $0.01 |
| June 2015 | $0.64 | $0.02 |
| May 2015 | $0.64 | $0.02 |
| April 2015 | $1.80 | $0.05 |
| March 2015 | $1.36 | $0.04 |
| February 2015 | $2.20 | $0.06 |
| January 2015 | $1.42 | $0.04 |
| December 2014 | $1.05 | $0.03 |
| November 2014 | $1.32 | $0.04 |
| October 2014 | $2.03 | $0.06 |
| September 2014 | $3.06 | $0.09 |
| August 2014 | $5.58 | $0.16 |
| July 2014 | $7.53 | $0.22 |
| June 2014 | $7.84 | $0.23 |
| May 2014 | $6.79 | $0.20 |
| April 2014 | $8.67 | $0.26 |
| March 2014 | $8.51 | $0.06 |
| February 2014 | $10.86 | $0.08 |
| January 2014 | $9.50 | $0.07 |
| December 2013 | $9.64 | $0.07 |
| November 2013 | $8.85 | $0.06 |
| October 2013 | $11.58 | $0.08 |
| September 2013 | $5.97 | $0.04 |
| August 2013 | $7.07 | $0.05 |
| July 2013 | $9.23 | $0.07 |
| June 2013 | $20.77 | $0.15 |
| May 2013 | $14.52 | $0.11 |
| April 2013 | $12.49 | $0.09 |
| March 2013 | $13.38 | $0.10 |
| February 2013 | $14.20 | $0.10 |
| January 2013 | $20.22 | $0.15 |
| December 2012 | $16.97 | $0.12 |
| November 2012 | $18.32 | $0.14 |
| October 2012 | $24.02 | $0.18 |
| September 2012 | $31.06 | $0.23 |
| August 2012 | $48.59 | $0.36 |
| July 2012 | $51.99 | $0.38 |
| June 2012 | $41.64 | $0.31 |
| May 2012 | $43.44 | $0.32 |
| April 2012 | $50.09 | $0.37 |
| March 2012 | $29.86 | $0.22 |
| February 2012 | $46.83 | $0.34 |
| January 2012 | $46.42 | $0.34 |
| December 2011 | $27.55 | $0.20 |
| November 2011 | $19.68 | $0.14 |
| October 2011 | $12.95 | $0.10 |
| September 2011 | $16.42 | $0.12 |
| August 2011 | $17.10 | $0.13 |
| July 2011 | $28.57 | $0.21 |
| June 2011 | $28.10 | $0.21 |
| May 2011 | $31.49 | $0.23 |
| April 2011 | $32.58 | $0.24 |
| March 2011 | $25.79 | $0.19 |
| February 2011 | $34.75 | $0.26 |
| January 2011 | $29.05 | $0.21 |
| December 2010 | $23.21 | $0.17 |
| November 2010 | $23.08 | $0.17 |
| October 2010 | $12.45 | $0.09 |
| September 2010 | $9.77 | $0.07 |
| August 2010 | $11.33 | $0.08 |
| July 2010 | $11.40 | $0.08 |
| June 2010 | $12.35 | $0.09 |
| May 2010 | $11.67 | $0.09 |
| April 2010 | $20.09 | $0.15 |
| March 2010 | $17.92 | $0.13 |
| February 2010 | $17.24 | $0.13 |
| January 2010 | $22.26 | $0.16 |
| December 2009 | $23.08 | $0.17 |
| November 2009 | $26.88 | $0.02 |
| October 2009 | $24.98 | $0.02 |
| September 2009 | $21.72 | $0.02 |
| August 2009 | $55.65 | $0.04 |
| July 2009 | $42.08 | $0.03 |
| June 2009 | $40.72 | $0.03 |
| May 2009 | $54.29 | $0.04 |
| April 2009 | $35.29 | $0.03 |
| March 2009 | $43.44 | $0.03 |
| February 2009 | $52.26 | $0.04 |
| January 2009 | $54.29 | $0.04 |
| December 2008 | $40.72 | $0.03 |
| November 2008 | $73.30 | $0.05 |
| October 2008 | $120.80 | $0.09 |
| September 2008 | $95.01 | $0.07 |
| August 2008 | $81.44 | $0.06 |
| July 2008 | $89.58 | $0.07 |
| June 2008 | $88.36 | $0.06 |
| May 2008 | $103.16 | $0.08 |
| April 2008 | $135.73 | $0.10 |
| March 2008 | $99.90 | $0.07 |
| February 2008 | $122.16 | $0.09 |
| January 2008 | $124.88 | $0.09 |
| December 2007 | $162.74 | $0.12 |
| November 2007 | $156.09 | $0.12 |
| October 2007 | $156.09 | $0.12 |
| September 2007 | $102.48 | $0.08 |
| August 2007 | $101.80 | $0.08 |
| July 2007 | $134.38 | $0.10 |
| June 2007 | $130.30 | $0.10 |
| May 2007 | $131.66 | $0.10 |
| April 2007 | $128.95 | $0.10 |
| March 2007 | $156.09 | $0.12 |
| February 2007 | $161.52 | $0.12 |
| January 2007 | $169.67 | $0.12 |
| December 2006 | $173.74 | $0.13 |
| November 2006 | $162.88 | $0.12 |
| October 2006 | $169.67 | $0.12 |
| September 2006 | $217.17 | $0.16 |
| August 2006 | $243.78 | $0.18 |
| July 2006 | $244.32 | $0.18 |
| June 2006 | $265.63 | $0.20 |
| May 2006 | $230.75 | $0.17 |
| April 2006 | $203.46 | $0.15 |
| March 2006 | $217.17 | $0.16 |
| February 2006 | $244.32 | $0.18 |
| January 2006 | $274.18 | $0.20 |
| December 2005 | $190.03 | $0.14 |
| November 2005 | $149.31 | $0.11 |
| October 2005 | $169.67 | $0.12 |
| September 2005 | $203.60 | $0.15 |
| August 2005 | $196.81 | $0.14 |
| July 2005 | $122.16 | $0.09 |
| June 2005 | $147.95 | $0.11 |
| May 2005 | $135.73 | $0.10 |
| April 2005 | $171.02 | $0.13 |
| March 2005 | $196.81 | $0.14 |
| February 2005 | $251.11 | $0.18 |
| January 2005 | $264.68 | $0.20 |
| December 2004 | $290.47 | $0.21 |
| November 2004 | $278.26 | $0.20 |
| October 2004 | $380.06 | $0.28 |
| September 2004 | $441.14 | $0.32 |
| August 2004 | $380.06 | $0.28 |
| July 2004 | $339.34 | $0.25 |
| June 2004 | $196.41 | $0.14 |
| May 2004 | $190.03 | $0.14 |
| April 2004 | $196.81 | $0.14 |
| March 2004 | $162.88 | $0.12 |
| February 2004 | $190.03 | $0.14 |
| January 2004 | $237.54 | $0.18 |
| December 2003 | $230.75 | $0.17 |
| November 2003 | $230.75 | $0.17 |
| October 2003 | $217.17 | $0.16 |
| September 2003 | $257.90 | $0.19 |
| August 2003 | $149.31 | $0.11 |
| July 2003 | $115.37 | $0.08 |
| June 2003 | $95.01 | $0.07 |
| May 2003 | $95.01 | $0.07 |
| April 2003 | $108.59 | $0.08 |
| March 2003 | $81.44 | $0.06 |
| February 2003 | $135.73 | $0.10 |
| January 2003 | $67.87 | $0.05 |
| December 2002 | $61.08 | $0.04 |
| November 2002 | $67.87 | $0.05 |
| October 2002 | $58.37 | $0.04 |
| September 2002 | $47.51 | $0.04 |
| August 2002 | $40.72 | $0.03 |
| July 2002 | $81.44 | $0.06 |
| June 2002 | $122.16 | $0.09 |
| May 2002 | $109.94 | $0.08 |
| April 2002 | $203.60 | $0.15 |
| March 2002 | $67.87 | $0.05 |
| February 2002 | $0.06 | - |
| January 2002 | $19.89 | $0.06 |
| December 2001 | $0.09 | - |
| November 2001 | $0.16 | - |
| October 2001 | $0.10 | - |
| September 2001 | $0.11 | - |
| August 2001 | $0.11 | - |
| July 2001 | $0.10 | - |
| June 2001 | $0.15 | - |
WEGYF
Price: $0.98
52 week price:
Dividend Yield: 13.16%
5-year range yield:
Forward Dividend Yield: 14.65%
Payout Ratio: 45.45%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.44 USD
P/E Ratio: 2.73
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 27.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 2