WEG S.a. ( WEGZY) - Price History
Monthly price history for WEGZY (WEG S.a.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.28 | $8.28 |
| May 2026 | $8.71 | $8.71 |
| April 2026 | $9.13 | $9.13 |
| March 2026 | $9.75 | $9.75 |
| February 2026 | $9.67 | $9.69 |
| January 2026 | $9.92 | $9.94 |
| December 2025 | $8.83 | $8.85 |
| November 2025 | $7.89 | $8.19 |
| October 2025 | $7.53 | $7.81 |
| September 2025 | $6.58 | $6.85 |
| August 2025 | $6.68 | $6.96 |
| July 2025 | $6.32 | $6.61 |
| June 2025 | $7.49 | $7.83 |
| May 2025 | $7.06 | $7.41 |
| April 2025 | $7.59 | $7.95 |
| March 2025 | $7.54 | $7.91 |
| February 2025 | $7.83 | $8.27 |
| January 2025 | $8.98 | $9.49 |
| December 2024 | $8.08 | $8.54 |
| November 2024 | $8.51 | $9.01 |
| October 2024 | $8.88 | $9.39 |
| September 2024 | $9.46 | $10.03 |
| August 2024 | $9.02 | $9.56 |
| July 2024 | $8.41 | $8.94 |
| June 2024 | $7.12 | $7.59 |
| May 2024 | $6.74 | $7.19 |
| April 2024 | $7.19 | $7.66 |
| March 2024 | $7.18 | $7.65 |
| February 2024 | $6.92 | $7.45 |
| January 2024 | $6.08 | $6.54 |
| December 2023 | $7.06 | $7.60 |
| November 2023 | $6.44 | $6.93 |
| October 2023 | $6.06 | $6.53 |
| September 2023 | $6.74 | $7.26 |
| August 2023 | $6.70 | $7.23 |
| July 2023 | $7.78 | $8.39 |
| June 2023 | $7.24 | $7.84 |
| May 2023 | $6.84 | $7.42 |
| April 2023 | $7.55 | $8.19 |
| March 2023 | $7.36 | $7.99 |
| February 2023 | $6.88 | $7.47 |
| January 2023 | $6.89 | $7.53 |
| December 2022 | $6.68 | $7.29 |
| November 2022 | $6.76 | $7.40 |
| October 2022 | $7.02 | $7.68 |
| September 2022 | $5.42 | $5.93 |
| August 2022 | $4.98 | $5.46 |
| July 2022 | $4.93 | $5.41 |
| June 2022 | $4.59 | $5.06 |
| May 2022 | $4.86 | $5.35 |
| April 2022 | $5.55 | $6.12 |
| March 2022 | $6.65 | $7.34 |
| February 2022 | $5.17 | $5.71 |
| January 2022 | $5.47 | $6.08 |
| December 2021 | $5.33 | $5.92 |
| November 2021 | $5.19 | $5.77 |
| October 2021 | $5.88 | $6.55 |
| September 2021 | $6.51 | $7.25 |
| August 2021 | $6.23 | $6.93 |
| July 2021 | $6.22 | $6.96 |
| June 2021 | $5.99 | $6.70 |
| May 2021 | $5.88 | $6.58 |
| April 2021 | $5.66 | $12.66 |
| March 2021 | $5.93 | $13.27 |
| February 2021 | $6.22 | $14 |
| January 2021 | $7.50 | $16.87 |
| December 2020 | $6.28 | $14.14 |
| November 2020 | $6.46 | $14.53 |
| October 2020 | $6.56 | $14.76 |
| September 2020 | $5.12 | $11.54 |
| August 2020 | $5.33 | $11.99 |
| July 2020 | $5.79 | $13.06 |
| June 2020 | $4.06 | $9.16 |
| May 2020 | $3.38 | $7.64 |
| April 2020 | $3.25 | $7.34 |
| March 2020 | $2.86 | $6.45 |
| February 2020 | $4.20 | $9.49 |
| January 2020 | $4.25 | $9.65 |
| December 2019 | $3.83 | $8.69 |
| November 2019 | $3.10 | $7.05 |
| October 2019 | $2.53 | $5.75 |
| September 2019 | $2.57 | $5.83 |
| August 2019 | $2.40 | $5.45 |
| July 2019 | $2.62 | $5.98 |
| June 2019 | $2.18 | $4.99 |
| May 2019 | $1.96 | $4.48 |
| April 2019 | $2 | $2.10 |
| March 2019 | $2.04 | $4.68 |
| February 2019 | $1.99 | $2.10 |
| January 2019 | $1.99 | $2.10 |
| December 2018 | $1.96 | $4.53 |
| November 2018 | $2.10 | $2.21 |
| October 2018 | $2.19 | $5.07 |
| September 2018 | $2.15 | $4.98 |
| August 2018 | $1.88 | $4.36 |
| July 2018 | $2.12 | $4.90 |
| June 2018 | $1.80 | $4.19 |
| May 2018 | $2.18 | $5.08 |
| April 2018 | $2.07 | $4.82 |
| March 2018 | $2.30 | $5.37 |
| February 2018 | $2.36 | $5.54 |
| January 2018 | $2.60 | $6.10 |
| December 2017 | $2.39 | $5.61 |
| November 2017 | $3.59 | $3.85 |
| October 2017 | $3.59 | $3.85 |
| September 2017 | $2.32 | $5.48 |
| August 2017 | $2.68 | $2.88 |
| July 2017 | $2.68 | $2.88 |
| June 2017 | $2.67 | $2.88 |
| May 2017 | $1.92 | $4.56 |
| April 2017 | $1.81 | $4.32 |
| March 2017 | $1.77 | $4.22 |
| February 2017 | $2.08 | $2.27 |
| January 2017 | $1.62 | $3.89 |
| December 2016 | $1.39 | $3.35 |
| November 2016 | $1.64 | $3.98 |
| October 2016 | $1.62 | $1.78 |
| September 2016 | $1.62 | $1.78 |
| August 2016 | $1.61 | $3.92 |
| July 2016 | $1.63 | $1.80 |
| June 2016 | $1.62 | $1.80 |
| May 2016 | $1.62 | $1.80 |
| April 2016 | $1.62 | $1.80 |
| March 2016 | $1.61 | $1.80 |
| February 2016 | $1.15 | $2.84 |
| January 2016 | $1.20 | $2.96 |
| December 2015 | $1.31 | $3.26 |
| November 2015 | $1.16 | $2.87 |
| October 2015 | $1.26 | $3.14 |
| September 2015 | $1.20 | $2.99 |
| August 2015 | $2.29 | $2.59 |
| July 2015 | $1.89 | $4.75 |
| June 2015 | $1.87 | $4.73 |
| May 2015 | $1.78 | $4.49 |
| April 2015 | $1.64 | $4.15 |
| March 2015 | $1.44 | $7.35 |
| February 2015 | $1.61 | $8.51 |
| January 2015 | $1.66 | $8.78 |
| December 2014 | $1.66 | $8.82 |
| November 2014 | $1.72 | $9.15 |
| October 2014 | $1.65 | $8.75 |
| September 2014 | $1.69 | $9.01 |
| August 2014 | $1.76 | $9.39 |
| July 2014 | $1.75 | $9.30 |
| June 2014 | $1.79 | $9.82 |
| May 2014 | $1.65 | $9.08 |
| April 2014 | $1.61 | $11.47 |
| March 2014 | $2.27 | $2.56 |
| February 2014 | $1.28 | $9.68 |
| January 2014 | $1.22 | $9.21 |
| December 2013 | $1.32 | $10 |
| November 2013 | $2.13 | $2.41 |
| October 2013 | $1.35 | $10.24 |
| September 2013 | $1.26 | $9.58 |
| August 2013 | $1.18 | $9 |
| July 2013 | $2.31 | $2.62 |
| June 2013 | $1.25 | $9.96 |
| May 2013 | $1.31 | $10.40 |
| April 2013 | $1.24 | $9.92 |
| March 2013 | $1.49 | $1.68 |
| February 2013 | $1.49 | $1.68 |
| January 2013 | $1.49 | $1.68 |
| December 2012 | $1.49 | $1.68 |
| November 2012 | $1.49 | $1.68 |
| October 2012 | $1.08 | $8.79 |
| September 2012 | $1.05 | $8.58 |
| August 2012 | $2.08 | $2.36 |
| July 2012 | $2.08 | $2.36 |
| June 2012 | $2.08 | $2.36 |
| May 2012 | $2.08 | $2.36 |
| April 2012 | $2.08 | $2.36 |
| March 2012 | $2.08 | $2.36 |
| February 2012 | $2.08 | $2.36 |
| January 2012 | $2.08 | $2.36 |
| December 2011 | $2.08 | $2.36 |
| November 2011 | $2.08 | $2.36 |
| October 2011 | $2.08 | $2.36 |
| September 2011 | $2.08 | $2.36 |
| August 2011 | $2.08 | $2.36 |
| July 2011 | $2.08 | $2.36 |
| June 2011 | $0.84 | $8.26 |
| May 2011 | $2.45 | $2.77 |
| April 2011 | $1.08 | $10.61 |
| October 2010 | $0.98 | $9.73 |
WEGZY
Price: $8.28
52 week price:
Dividend Yield: 21.88%
5-year range yield:
Payout Ratio: 20.56%
Payout Ratio Range:
Earnings Per Share: 0.28 USD
P/E Ratio: 32.18
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Country: Brazil
Market Capitalization: 37.8 billion
Average Dividend Frequency: 6
Years Paying Dividends: 17
DGR3: 15.61%
DGR5: 9.96%
DGR10: 9.23%