Weichai Power Co., Ltd. - Price History
Stock symbol WEICY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WEICY (Weichai Power Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.26 | $11.26 |
| August 2023 | $11.26 | $11.26 |
| July 2023 | $11.59 | $11.59 |
| June 2023 | $12.21 | $12.21 |
| May 2023 | $11.24 | $11.24 |
| April 2023 | $11.92 | $11.92 |
| March 2023 | $12.73 | $12.73 |
| February 2023 | $12.09 | $12.09 |
| January 2023 | $13.01 | $13.01 |
| December 2022 | $10.50 | $10.50 |
| November 2022 | $10.56 | $10.56 |
| October 2022 | $7.66 | $7.66 |
| September 2022 | $7.53 | $7.53 |
| August 2022 | $10.44 | $10.57 |
| July 2022 | $11.30 | $11.44 |
| June 2022 | $12.30 | $12.69 |
| May 2022 | $11.85 | $12.23 |
| April 2022 | $10.57 | $10.91 |
| March 2022 | $11.98 | $12.36 |
| February 2022 | $12.98 | $13.40 |
| January 2022 | $14.20 | $14.66 |
| December 2021 | $15.12 | $15.60 |
| November 2021 | $13.81 | $14.25 |
| October 2021 | $13.61 | $14.05 |
| September 2021 | $15.97 | $16.48 |
| August 2021 | $19.16 | $20.04 |
| July 2021 | $16.66 | $17.42 |
| June 2021 | $16.69 | $17.74 |
| May 2021 | $17.52 | $18.63 |
| April 2021 | $17.45 | $18.55 |
| March 2021 | $19.04 | $20.24 |
| February 2021 | $22.21 | $23.61 |
| January 2021 | $22 | $23.39 |
| December 2020 | $14.92 | $15.86 |
| November 2020 | $15.68 | $16.67 |
| October 2020 | $14.61 | $15.53 |
| September 2020 | $15.18 | $16.14 |
| August 2020 | $14.92 | $16.03 |
| July 2020 | $15.86 | $17.04 |
| June 2020 | $13.62 | $14.75 |
| May 2020 | $12.79 | $13.85 |
| April 2020 | $12.81 | $13.87 |
| March 2020 | $11.74 | $12.71 |
| February 2020 | $14.53 | $15.74 |
| January 2020 | $12.88 | $13.95 |
| December 2019 | $15.57 | $16.87 |
| November 2019 | $12.62 | $13.67 |
| October 2019 | $11.48 | $12.43 |
| September 2019 | $10.60 | $11.48 |
| August 2019 | $11.04 | $12.13 |
| July 2019 | $11.22 | $12.33 |
| June 2019 | $11.94 | $13.45 |
| May 2019 | $10.79 | $12.15 |
| April 2019 | $11.61 | $13.08 |
| March 2019 | $11.39 | $12.82 |
| February 2019 | $9.88 | $11.13 |
| January 2019 | $9.61 | $10.82 |
| December 2018 | $8.01 | $9.02 |
| November 2018 | $7.62 | $8.58 |
| October 2018 | $6.97 | $7.85 |
| September 2018 | $8.76 | $9.86 |
| August 2018 | $7.37 | $8.49 |
| July 2018 | $8.55 | $9.85 |
| June 2018 | $9.17 | $10.88 |
| May 2018 | $9 | $10.68 |
| April 2018 | $7.82 | $9.28 |
| March 2018 | $7.65 | $9.08 |
| February 2018 | $7.63 | $9.05 |
| January 2018 | $8.30 | $9.85 |
| December 2017 | $7.37 | $8.75 |
| November 2017 | $7.61 | $9.04 |
| October 2017 | $8.39 | $9.96 |
| September 2017 | $7.47 | $8.86 |
| August 2017 | $6.84 | $8.28 |
| July 2017 | $6.28 | $7.61 |
| June 2017 | $6.06 | $7.34 |
| May 2017 | $5.25 | $6.51 |
| April 2017 | $5.24 | $6.50 |
| March 2017 | $5.75 | $7.12 |
| February 2017 | $5.72 | $7.09 |
| January 2017 | $5.70 | $7.06 |
| December 2016 | $4.94 | $6.13 |
| November 2016 | $5.16 | $6.40 |
| October 2016 | $4.84 | $6 |
| September 2016 | $4.38 | $5.43 |
| August 2016 | $3.98 | $4.99 |
| July 2016 | $3.92 | $4.92 |
| June 2016 | $3.18 | $3.98 |
| May 2016 | $3.69 | $4.69 |
| April 2016 | $3.69 | $4.70 |
| March 2016 | $3.53 | $4.49 |
| February 2016 | $2.87 | $3.65 |
| January 2016 | $2.98 | $3.78 |
| December 2015 | $3.42 | $4.35 |
| November 2015 | $3.24 | $4.12 |
| October 2015 | $3.38 | $4.30 |
| September 2015 | $2.88 | $3.67 |
| August 2015 | $3.26 | $4.21 |
| July 2015 | $4.65 | $6 |
| June 2015 | $5.13 | $6.67 |
| May 2015 | $5.68 | $7.38 |
| April 2015 | $6.12 | $7.96 |
| March 2015 | $5.93 | $7.71 |
| February 2015 | $6.22 | $8.09 |
| January 2015 | $6.03 | $7.84 |
| December 2014 | $6.49 | $8.44 |
| November 2014 | $5.80 | $7.55 |
| October 2014 | $5.88 | $7.65 |
| September 2014 | $5.61 | $7.29 |
| August 2014 | $6.14 | $8.04 |
| July 2014 | $6.62 | $8.66 |
| June 2014 | $5.88 | $7.74 |
| May 2014 | $5.66 | $7.46 |
| April 2014 | $5.29 | $6.96 |
| March 2014 | $5.78 | $7.61 |
| February 2014 | $5.68 | $7.48 |
| January 2014 | $5.70 | $7.52 |
| December 2013 | $6.16 | $8.12 |
| November 2013 | $6.74 | $8.88 |
| October 2013 | $6.07 | $8 |
| September 2013 | $5.88 | $7.75 |
| August 2013 | $5.44 | $7.19 |
| July 2013 | $4.97 | $6.57 |
| June 2013 | $4.40 | $5.90 |
| May 2013 | $5.44 | $7.29 |
| April 2013 | $5.16 | $6.91 |
| March 2013 | $4.99 | $6.68 |
| February 2013 | $5.71 | $7.64 |
| January 2013 | $6.20 | $8.30 |
| December 2012 | $6.76 | $9.06 |
| November 2012 | $5.58 | $7.46 |
| October 2012 | $5.19 | $6.95 |
| September 2012 | $4.52 | $6.06 |
| August 2012 | $3.96 | $5.32 |
| July 2012 | $3.86 | $5.19 |
| June 2012 | $4.92 | $6.66 |
| May 2012 | $5.37 | $7.28 |
| April 2012 | $5.68 | $7.70 |
| March 2012 | $5.67 | $7.68 |
| February 2012 | $6.76 | $9.15 |
| January 2012 | $6.57 | $8.90 |
| December 2011 | $5.98 | $8.10 |
| November 2011 | $5.76 | $7.81 |
| October 2011 | $6.27 | $8.50 |
| September 2011 | $5.51 | $7.46 |
| August 2011 | $6.18 | $8.37 |
| July 2011 | $6.88 | $9.32 |
| June 2011 | $7.17 | $9.72 |
| May 2011 | $6.96 | $9.42 |
| April 2011 | $8.74 | $11.83 |
| March 2011 | $7.52 | $10.28 |
| February 2011 | $8.28 | $11.32 |
| January 2011 | $8.41 | $11.50 |
| December 2010 | $7.60 | $10.38 |
| November 2010 | $15.52 | $21.21 |
| October 2010 | $14.68 | $20.08 |
| September 2010 | $11.89 | $16.25 |
| August 2010 | $9.07 | $12.40 |
WEICY
Price: $11.26
52 week price:
Dividend Yield: 2.84%
5-year range yield:
Forward Dividend Yield: 1.24%
Payout Ratio: 20.95%
Payout Ratio Range:
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.33 USD
P/E Ratio: 15.86
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 27500
Ebitda: 2.1 billionMarket Capitalization: 15.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 0.14%
DGR5: 29.40%
DGR10: 30.00%