Wealth Invest - AKL Othania Globale Aktier AccumDKK ( WEIOGA.CO) - Price History
Monthly price history for WEIOGA.CO (Wealth Invest - AKL Othania Globale Aktier AccumDKK)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK130.35 | DKK130.35 |
| May 2026 | DKK129.55 | DKK129.55 |
| April 2026 | DKK124.90 | DKK124.90 |
| March 2026 | DKK119.35 | DKK119.35 |
| February 2026 | DKK125.60 | DKK125.60 |
| January 2026 | DKK123.10 | DKK123.10 |
| December 2025 | DKK120.05 | DKK120.05 |
| November 2025 | DKK118.90 | DKK118.90 |
| October 2025 | DKK119.15 | DKK119.15 |
| September 2025 | DKK114.50 | DKK114.50 |
| August 2025 | DKK111.65 | DKK111.65 |
| July 2025 | DKK112.10 | DKK112.10 |
| June 2025 | DKK108.50 | DKK108.50 |
| May 2025 | DKK108.35 | DKK108.35 |
| April 2025 | DKK103.15 | DKK103.15 |
| March 2025 | DKK106.10 | DKK106.10 |
| February 2025 | DKK115.90 | DKK115.90 |
| January 2025 | DKK118.60 | DKK118.60 |
| December 2024 | DKK113.45 | DKK113.45 |
| November 2024 | DKK115.20 | DKK115.20 |
| October 2024 | DKK108.50 | DKK108.50 |
| September 2024 | DKK107.35 | DKK107.35 |
| August 2024 | DKK105.70 | DKK105.70 |
| July 2024 | DKK104.80 | DKK104.80 |
| June 2024 | DKK107.75 | DKK107.75 |
| May 2024 | DKK103.15 | DKK103.15 |
| April 2024 | DKK100.15 | DKK100.15 |
| March 2024 | DKK103 | DKK103 |
| February 2024 | DKK99.12 | DKK99.12 |
| January 2024 | DKK94.28 | DKK94.28 |
| December 2023 | DKK88.28 | DKK88.28 |
| November 2023 | DKK86.16 | DKK86.16 |
| October 2023 | DKK85.56 | DKK85.56 |
| September 2023 | DKK86.64 | DKK86.64 |
| August 2023 | DKK87.92 | DKK87.92 |
| July 2023 | DKK88.06 | DKK88.06 |
| June 2023 | DKK86.40 | DKK86.40 |
| May 2023 | DKK87.90 | DKK87.90 |
| April 2023 | DKK87.24 | DKK87.24 |
| March 2023 | DKK86.94 | DKK86.94 |
| February 2023 | DKK87.82 | DKK87.82 |
| January 2023 | DKK87.94 | DKK87.94 |
WEIOGA.CO
Price: DKK130.35
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management