WEIR GROUP PLC ORD 12.5P - Price History
Monthly price history for WEIR.L (WEIR GROUP PLC ORD 12.5P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £22 | £22 |
| April 2024 | £20.50 | £20.50 |
| March 2024 | £20.01 | £20.22 |
| February 2024 | £18.14 | £18.33 |
| January 2024 | £18.01 | £18.20 |
| December 2023 | £18.67 | £18.86 |
| November 2023 | £18.54 | £18.73 |
| October 2023 | £16.89 | £17.07 |
| September 2023 | £18.64 | £19.02 |
| August 2023 | £17.98 | £18.34 |
| July 2023 | £17.98 | £18.35 |
| June 2023 | £17.21 | £17.56 |
| May 2023 | £16.61 | £16.94 |
| April 2023 | £18.03 | £18.40 |
| March 2023 | £18.04 | £18.59 |
| February 2023 | £18.43 | £18.99 |
| January 2023 | £17.29 | £17.82 |
| December 2022 | £16.20 | £16.69 |
| November 2022 | £17.19 | £17.72 |
| October 2022 | £14.77 | £15.22 |
| September 2022 | £13.53 | £14.06 |
| August 2022 | £14.02 | £14.58 |
| July 2022 | £16.06 | £16.70 |
| June 2022 | £13.11 | £13.63 |
| May 2022 | £15.28 | £15.88 |
| April 2022 | £14.99 | £15.59 |
| March 2022 | £15.66 | £16.41 |
| February 2022 | £15.10 | £15.82 |
| January 2022 | £16.50 | £17.29 |
| December 2021 | £16.33 | £17.12 |
| November 2021 | £15.91 | £16.68 |
| October 2021 | £16.56 | £17.35 |
| September 2021 | £16.03 | £16.92 |
| August 2021 | £16.60 | £17.52 |
| July 2021 | £16.38 | £17.28 |
| June 2021 | £17.54 | £18.51 |
| May 2021 | £18.20 | £19.20 |
| April 2021 | £18.17 | £19.17 |
| March 2021 | £16.84 | £17.77 |
| February 2021 | £18.78 | £19.82 |
| January 2021 | £17.96 | £18.95 |
| December 2020 | £18.85 | £19.90 |
| November 2020 | £15.87 | £16.75 |
| October 2020 | £13.58 | £14.34 |
| September 2020 | £11.87 | £12.52 |
| August 2020 | £12.02 | £12.68 |
| July 2020 | £11.34 | £11.96 |
| June 2020 | £10.08 | £10.64 |
| May 2020 | £9.15 | £9.66 |
| April 2020 | £9.05 | £9.55 |
| March 2020 | £6.58 | £7.21 |
| February 2020 | £11.91 | £13.06 |
| January 2020 | £12.29 | £13.48 |
| December 2019 | £13.77 | £15.10 |
| November 2019 | £12.73 | £13.96 |
| October 2019 | £12.28 | £13.46 |
| September 2019 | £12.84 | £14.26 |
| August 2019 | £13.19 | £14.64 |
| July 2019 | £13.48 | £14.97 |
| June 2019 | £13.93 | £15.46 |
| May 2019 | £13.24 | £14.70 |
| April 2019 | £14.95 | £16.60 |
| March 2019 | £13.79 | £15.58 |
| February 2019 | £14.52 | £16.40 |
| January 2019 | £13.32 | £15.05 |
| December 2018 | £11.49 | £12.98 |
| November 2018 | £13.05 | £14.74 |
| October 2018 | £14.04 | £15.86 |
| September 2018 | £15.45 | £17.63 |
| August 2018 | £16.43 | £18.74 |
| July 2018 | £17.08 | £19.48 |
| June 2018 | £17.53 | £20 |
| May 2018 | £19.20 | £21.91 |
| April 2018 | £18.72 | £21.36 |
| March 2018 | £17.25 | £19.94 |
| February 2018 | £17.61 | £20.36 |
| January 2018 | £19.10 | £22.09 |
| December 2017 | £18.36 | £21.23 |
| November 2017 | £16.97 | £19.62 |
| October 2017 | £16.89 | £19.53 |
| September 2017 | £16.99 | £19.65 |
| August 2017 | £15.40 | £17.95 |
| July 2017 | £15.73 | £18.34 |
| June 2017 | £14.85 | £17.31 |
| May 2017 | £15.58 | £18.16 |
| April 2017 | £17.08 | £19.91 |
| March 2017 | £16.21 | £19.17 |
| February 2017 | £15.93 | £18.83 |
| January 2017 | £16.96 | £20.05 |
| December 2016 | £15.99 | £18.90 |
| November 2016 | £15.29 | £18.08 |
| October 2016 | £14.38 | £17 |
| September 2016 | £14.38 | £17 |
| August 2016 | £12.63 | £15.07 |
| July 2016 | £12.27 | £14.65 |
| June 2016 | £12.07 | £14.41 |
| May 2016 | £10.05 | £11.99 |
| April 2016 | £10.05 | £12 |
| March 2016 | £9.04 | £11.08 |
| February 2016 | £7.79 | £9.55 |
| January 2016 | £7.06 | £8.65 |
| December 2015 | £8.16 | £10 |
| November 2015 | £9.81 | £12.02 |
| October 2015 | £8.71 | £10.67 |
| September 2015 | £9.45 | £11.70 |
| August 2015 | £11.34 | £14.04 |
| July 2015 | £12.41 | £15.37 |
| June 2015 | £13.70 | £16.97 |
| May 2015 | £16.34 | £20.24 |
| April 2015 | £15.18 | £18.80 |
| March 2015 | £13.52 | £17.01 |
| February 2015 | £13.54 | £17.04 |
| January 2015 | £13.35 | £16.80 |
| December 2014 | £14.71 | £18.51 |
| November 2014 | £14.91 | £18.76 |
| October 2014 | £18.14 | £22.83 |
| September 2014 | £19.76 | £25.02 |
| August 2014 | £20.88 | £26.45 |
| July 2014 | £20.27 | £25.67 |
| June 2014 | £20.68 | £26.19 |
| May 2014 | £20.69 | £26.20 |
| April 2014 | £21.24 | £26.90 |
| March 2014 | £19.78 | £25.36 |
| February 2014 | £20.02 | £25.67 |
| January 2014 | £16.33 | £20.94 |
| December 2013 | £16.63 | £21.32 |
| November 2013 | £16.71 | £21.42 |
| October 2013 | £17.59 | £22.55 |
| September 2013 | £18.11 | £23.30 |
| August 2013 | £16.90 | £21.75 |
| July 2013 | £16.70 | £21.49 |
| June 2013 | £16.71 | £21.51 |
| May 2013 | £18.11 | £23.31 |
| April 2013 | £16.89 | £22.04 |
| March 2013 | £17.35 | £22.63 |
| February 2013 | £17.97 | £23.44 |
| January 2013 | £15.21 | £19.84 |
| December 2012 | £14.40 | £18.79 |
| November 2012 | £14.49 | £18.90 |
| October 2012 | £13.35 | £17.42 |
| September 2012 | £13.49 | £17.68 |
| August 2012 | £12.46 | £16.33 |
| July 2012 | £12.63 | £16.55 |
| June 2012 | £11.67 | £15.30 |
| May 2012 | £11.78 | £15.44 |
| April 2012 | £12.81 | £17.05 |
| March 2012 | £13.26 | £17.64 |
| February 2012 | £15.83 | £21.06 |
| January 2012 | £14.69 | £19.55 |
| December 2011 | £15.27 | £20.32 |
| November 2011 | £15.48 | £20.60 |
| October 2011 | £14.42 | £19.19 |
| September 2011 | £11.58 | £15.49 |
| August 2011 | £14.41 | £19.28 |
| July 2011 | £15.86 | £21.22 |
| June 2011 | £15.90 | £21.27 |
| May 2011 | £14.91 | £19.95 |
| April 2011 | £14.23 | £19.24 |
| March 2011 | £12.80 | £17.31 |
| February 2011 | £12.67 | £17.14 |
| January 2011 | £11.71 | £15.84 |
| December 2010 | £13.16 | £17.80 |
| November 2010 | £12.87 | £17.40 |
| October 2010 | £11.52 | £15.58 |
| September 2010 | £10.48 | £14.23 |
| August 2010 | £8.89 | £12.07 |
| July 2010 | £8.64 | £11.73 |
| June 2010 | £7.64 | £10.37 |
| May 2010 | £6.84 | £9.29 |
| April 2010 | £7.17 | £9.90 |
| March 2010 | £6.77 | £9.35 |
| February 2010 | £5.65 | £7.81 |
| January 2010 | £5.62 | £7.76 |
| December 2009 | £5.19 | £7.18 |
| November 2009 | £4.95 | £6.84 |
| October 2009 | £5.07 | £7.01 |
| September 2009 | £4.87 | £6.78 |
| August 2009 | £4.65 | £6.48 |
| July 2009 | £3.93 | £5.46 |
| June 2009 | £3.32 | £4.62 |
| May 2009 | £3.69 | £5.14 |
| April 2009 | £3.49 | £4.85 |
| March 2009 | £2.88 | £4.14 |
| February 2009 | £2.42 | £3.47 |
| January 2009 | £2.33 | £3.34 |
| December 2008 | £2.16 | £3.10 |
| November 2008 | £2.38 | £3.42 |
| October 2008 | £2.41 | £3.46 |
| September 2008 | £4.21 | £6.10 |
| August 2008 | £6.39 | £9.24 |
| July 2008 | £6.16 | £8.92 |
| June 2008 | £6.48 | £9.38 |
| May 2008 | £6.23 | £9.02 |
| April 2008 | £5.75 | £8.32 |
| March 2008 | £5.18 | £7.61 |
| February 2008 | £5.27 | £7.75 |
| January 2008 | £5.05 | £7.42 |
| December 2007 | £5.51 | £8.10 |
| November 2007 | £5.32 | £7.82 |
| October 2007 | £6.04 | £8.87 |
| September 2007 | £5.58 | £8.24 |
| August 2007 | £5.58 | £8.25 |
| July 2007 | £5.02 | £7.41 |
| June 2007 | £4.94 | £7.30 |
| May 2007 | £4.59 | £6.78 |
| April 2007 | £4.32 | £6.48 |
| March 2007 | £4.05 | £6.08 |
| February 2007 | £3.70 | £5.56 |
| January 2007 | £3.80 | £5.71 |
| December 2006 | £3.55 | £5.34 |
| November 2006 | £3.48 | £5.23 |
| October 2006 | £3.40 | £5.11 |
| September 2006 | £3.17 | £4.81 |
| August 2006 | £2.96 | £4.49 |
| July 2006 | £2.73 | £4.13 |
| June 2006 | £2.86 | £4.33 |
| May 2006 | £2.90 | £4.40 |
| April 2006 | £2.96 | £4.58 |
| March 2006 | £2.83 | £4.38 |
| February 2006 | £2.84 | £4.39 |
| January 2006 | £2.78 | £4.30 |
| December 2005 | £2.45 | £3.78 |
| November 2005 | £2.43 | £3.75 |
| October 2005 | £2.24 | £3.46 |
| September 2005 | £2.45 | £3.83 |
| August 2005 | £2.30 | £3.60 |
| July 2005 | £2.20 | £3.44 |
| June 2005 | £2.07 | £3.23 |
| May 2005 | £1.98 | £3.09 |
| April 2005 | £1.92 | £3 |
| March 2005 | £2 | £3.21 |
| February 2005 | £2.05 | £3.30 |
| January 2005 | £2.04 | £3.28 |
| December 2004 | £2 | £3.22 |
| November 2004 | £1.85 | £2.97 |
| October 2004 | £1.81 | £2.91 |
| September 2004 | £1.73 | £2.82 |
| August 2004 | £1.69 | £2.75 |
| July 2004 | £1.75 | £2.85 |
| June 2004 | £1.78 | £2.89 |
| May 2004 | £1.80 | £2.93 |
| April 2004 | £1.75 | £2.84 |
| March 2004 | £1.63 | £2.73 |
| February 2004 | £1.53 | £2.56 |
| January 2004 | £1.54 | £2.58 |
| December 2003 | £1.53 | £2.56 |
| November 2003 | £1.62 | £2.72 |
| October 2003 | £1.67 | £2.80 |
| September 2003 | £1.51 | £2.57 |
| August 2003 | £1.61 | £2.74 |
| July 2003 | £1.57 | £2.68 |
| June 2003 | £1.37 | £2.34 |
| May 2003 | £1.51 | £2.58 |
| April 2003 | £1.31 | £2.22 |
| March 2003 | £1.13 | £2 |
| February 2003 | £1.04 | £1.84 |
| January 2003 | £1.10 | £1.95 |
| December 2002 | £1.19 | £2.11 |
| November 2002 | £1.24 | £2.19 |
| October 2002 | £1.09 | £1.93 |
| September 2002 | £1.12 | £2.02 |
| August 2002 | £1.40 | £2.52 |
| July 2002 | £1.26 | £2.26 |
| June 2002 | £1.58 | £2.84 |
| May 2002 | £1.68 | £3.02 |
| April 2002 | £1.61 | £2.98 |
| March 2002 | £1.57 | £2.91 |
| February 2002 | £1.27 | £2.36 |
| January 2002 | £1.21 | £2.25 |
| December 2001 | £1.30 | £2.42 |
| November 2001 | £1.35 | £2.50 |
| October 2001 | £1.28 | £2.38 |
| September 2001 | £1.28 | £2.38 |
| August 2001 | £1.51 | £2.82 |
| July 2001 | £1.38 | £2.58 |
| June 2001 | £1.48 | £2.78 |
| May 2001 | £1.50 | £2.82 |
| April 2001 | £1.45 | £2.72 |
| March 2001 | £1.30 | £2.52 |
| February 2001 | £1.29 | £2.50 |
| January 2001 | £1.30 | £2.52 |
| December 2000 | £1.23 | £2.38 |
| November 2000 | £1.04 | £2.01 |
| October 2000 | £1.08 | £2.10 |
| September 2000 | £1.03 | £2 |
| August 2000 | £1.14 | £2.25 |
| July 2000 | £1.05 | £2.07 |
| June 2000 | £0.95 | £1.86 |
| May 2000 | £1.05 | £2.07 |
| April 2000 | £0.95 | £1.88 |
| March 2000 | £0.95 | £1.94 |
| February 2000 | £0.82 | £1.68 |
| January 2000 | £1.06 | £2.16 |
| December 1999 | £1.08 | £2.20 |
| November 1999 | £1.35 | £2.76 |
| October 1999 | £1.25 | £2.56 |
| September 1999 | £1.37 | £2.80 |
| August 1999 | £1.48 | £3.05 |
| July 1999 | £1.33 | £2.74 |
| June 1999 | £1.29 | £2.66 |
| May 1999 | £1.24 | £2.56 |
| April 1999 | £1.30 | £2.70 |
| March 1999 | £1.16 | £2.46 |
| February 1999 | £1.24 | £2.65 |
| January 1999 | £0.97 | £2.06 |
| December 1998 | £0.94 | £2 |
| November 1998 | £1.04 | £2.22 |
| October 1998 | £1.01 | £2.15 |
| September 1998 | £0.81 | £1.74 |
| August 1998 | £0.84 | £1.82 |
| July 1998 | £0.98 | £2.12 |
| June 1998 | £1.01 | £2.18 |
| May 1998 | £1.31 | £2.82 |
| April 1998 | £1.29 | £2.78 |
| March 1998 | £1.26 | £2.72 |
| February 1998 | £1.22 | £2.70 |
| January 1998 | £1.07 | £2.37 |
| December 1997 | £1.21 | £2.68 |
| November 1997 | £1.17 | £2.58 |
| October 1997 | £1.25 | £2.76 |
| September 1997 | £1.31 | £2.90 |
| August 1997 | £1.19 | £2.66 |
| July 1997 | £1.07 | £2.40 |
| June 1997 | £1.11 | £2.48 |
| May 1997 | £1.13 | £2.52 |
| April 1997 | £1.06 | £2.37 |
| March 1997 | £1.04 | £2.38 |
| February 1997 | £0.91 | £2.10 |
| January 1997 | £1.03 | £2.35 |
| December 1996 | £1.15 | £2.62 |
| November 1996 | £1.05 | £2.40 |
| October 1996 | £1.12 | £2.58 |
| September 1996 | £1.09 | £2.49 |
| August 1996 | £1.04 | £2.40 |
| July 1996 | £0.96 | £2.23 |
| June 1996 | £1.09 | £2.51 |
| May 1996 | £1.07 | £2.47 |
| April 1996 | £1.15 | £2.67 |
| March 1996 | £1.07 | £2.53 |
| February 1996 | £1.04 | £2.46 |
| January 1996 | £0.97 | £2.30 |
| December 1995 | £0.90 | £2.13 |
| November 1995 | £0.90 | £2.13 |
| October 1995 | £1.03 | £2.44 |
| September 1995 | £1.13 | £2.67 |
| August 1995 | £1.04 | £2.49 |
| July 1995 | £1.04 | £2.48 |
| June 1995 | £1.07 | £2.54 |
| May 1995 | £1.03 | £2.45 |
| April 1995 | £0.98 | £2.34 |
| March 1995 | £0.97 | £2.36 |
| February 1995 | £0.92 | £2.24 |
| January 1995 | £0.99 | £2.42 |
| December 1994 | £1.15 | £2.80 |
| November 1994 | £1.16 | £2.82 |
| October 1994 | £1.14 | £2.78 |
| September 1994 | £1.08 | £2.62 |
| August 1994 | £1.16 | £2.84 |
| July 1994 | £1.22 | £3 |
| June 1994 | £1.13 | £2.77 |
| May 1994 | £1.25 | £3.07 |
| April 1994 | £1.36 | £3.34 |
| March 1994 | £1.29 | £3.16 |
| February 1994 | £1.34 | £3.32 |
| January 1994 | £1.33 | £3.31 |
| December 1993 | £1.26 | £3.13 |
| November 1993 | £1.08 | £2.68 |
| October 1993 | £1.20 | £2.98 |
| September 1993 | £1.20 | £2.98 |
| August 1993 | £1.19 | £2.98 |
| July 1993 | £1.42 | £3.55 |
| June 1993 | £1.27 | £3.02 |
| May 1993 | £1.25 | £2.98 |
| April 1993 | £1.33 | £3.17 |
| March 1993 | £1.25 | £2.98 |
| February 1993 | £1.32 | £3.19 |
| January 1993 | £1.32 | £3.19 |
| December 1992 | £1.24 | £2.98 |
| November 1992 | £1.16 | £2.81 |
| October 1992 | £1.12 | £2.71 |
| September 1992 | £1.17 | £2.81 |
| August 1992 | £1.03 | £2.48 |
| July 1992 | £0.97 | £2.35 |
| June 1992 | £1.10 | £2.66 |
| May 1992 | £1.17 | £2.83 |
| April 1992 | £1.13 | £2.74 |
| March 1992 | £1.03 | £2.48 |
| February 1992 | £0.97 | £2.35 |
| January 1992 | £0.97 | £2.33 |
| December 1991 | £0.88 | £2.13 |
| November 1991 | £0.88 | £2.12 |
| October 1991 | £0.89 | £2.15 |
| September 1991 | £0.88 | £2.11 |
| August 1991 | £0.82 | £1.98 |
| July 1991 | £0.72 | £1.74 |
| June 1991 | £0.68 | £1.65 |
| May 1991 | £0.68 | £1.63 |
| April 1991 | £0.67 | £1.62 |
| March 1991 | £0.69 | £1.67 |
| February 1991 | £0.63 | £1.52 |
| January 1991 | £0.50 | £1.20 |
| December 1990 | £0.50 | £1.22 |
| November 1990 | £0.49 | £1.19 |
| October 1990 | £0.51 | £1.24 |
| September 1990 | £0.48 | £1.15 |
| August 1990 | £0.50 | £1.21 |
| July 1990 | £0.58 | £1.40 |
| June 1990 | £0.59 | £1.42 |
| May 1990 | £0.59 | £1.43 |
| April 1990 | £0.51 | £1.23 |
| March 1990 | £0.50 | £1.20 |
| February 1990 | £0.47 | £1.14 |
| January 1990 | £0.51 | £1.24 |
| December 1989 | £0.51 | £1.24 |
| November 1989 | £0.49 | £1.18 |
| October 1989 | £0.46 | £1.10 |
| September 1989 | £0.56 | £1.36 |
| August 1989 | £0.60 | £1.46 |
| July 1989 | £0.61 | £1.48 |
| June 1989 | £0.59 | £1.42 |
| May 1989 | £0.56 | £1.36 |
| April 1989 | £0.58 | £1.41 |
| March 1989 | £0.62 | £1.51 |
| February 1989 | £0.57 | £1.38 |
| January 1989 | £0.54 | £1.31 |
| December 1988 | £0.46 | £1.11 |
| November 1988 | £0.50 | £1.20 |
| October 1988 | £0.51 | £1.22 |
| September 1988 | £0.47 | £1.13 |
| August 1988 | £0.47 | £1.13 |
| July 1988 | £0.47 | £1.13 |
WEIR.L
Price: £22
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 4727.27%
Payout Ratio Range:
Dividend Per Share: 41.60 GBp
Earnings Per Share: 0.88 GBp
P/E Ratio: 22.84
Exchange: LSE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: -30.00%
DGR5: -29.47%
DGR10: -30.00%
DGR20: -30.00%