Kapitalforeningen Wealth Invest - Othania Stabil Investering AKL Fund ( WEKAKLOSI.CO) - Price History
Monthly price history for WEKAKLOSI.CO (Kapitalforeningen Wealth Invest - Othania Stabil Investering AKL Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK123.50 | DKK123.50 |
| May 2026 | DKK123.50 | DKK123.50 |
| April 2026 | DKK122.75 | DKK122.75 |
| March 2026 | DKK123.30 | DKK123.30 |
| February 2026 | DKK124.25 | DKK124.25 |
| January 2026 | DKK122.95 | DKK122.95 |
| December 2025 | DKK116.45 | DKK116.45 |
| November 2025 | DKK115.10 | DKK115.10 |
| October 2025 | DKK114.20 | DKK114.20 |
| September 2025 | DKK110.85 | DKK110.85 |
| August 2025 | DKK107.20 | DKK107.20 |
| July 2025 | DKK107.15 | DKK107.15 |
| June 2025 | DKK105.20 | DKK105.20 |
| May 2025 | DKK105.90 | DKK105.90 |
| April 2025 | DKK104.10 | DKK104.10 |
| March 2025 | DKK108.35 | DKK108.35 |
| February 2025 | DKK110.95 | DKK110.95 |
| January 2025 | DKK111.95 | DKK111.95 |
| December 2024 | DKK107.65 | DKK107.65 |
| November 2024 | DKK109.05 | DKK109.05 |
| October 2024 | DKK107.85 | DKK107.85 |
| September 2024 | DKK106.60 | DKK106.60 |
| August 2024 | DKK104.40 | DKK104.40 |
| July 2024 | DKK104.60 | DKK104.60 |
| June 2024 | DKK105.85 | DKK105.85 |
| May 2024 | DKK104.30 | DKK104.30 |
| April 2024 | DKK103.80 | DKK103.80 |
| March 2024 | DKK101.75 | DKK101.75 |
| February 2024 | DKK98.52 | DKK98.52 |
| January 2024 | DKK96.10 | DKK96.10 |
| December 2023 | DKK94.78 | DKK94.78 |
| November 2023 | DKK96.18 | DKK96.18 |
| October 2023 | DKK95.44 | DKK95.44 |
| September 2023 | DKK95.02 | DKK95.02 |
| August 2023 | DKK94.62 | DKK94.62 |
| July 2023 | DKK93.90 | DKK93.90 |
| June 2023 | DKK93.38 | DKK93.38 |
| May 2023 | DKK94.76 | DKK94.76 |
| April 2023 | DKK93.60 | DKK93.60 |
| March 2023 | DKK93.98 | DKK93.98 |
| February 2023 | DKK94.24 | DKK94.24 |
| January 2023 | DKK94.02 | DKK94.02 |
| December 2022 | DKK93.60 | DKK93.60 |
| November 2022 | DKK96.66 | DKK96.66 |
| October 2022 | DKK97.22 | DKK97.22 |
| September 2022 | DKK99.12 | DKK99.12 |
| August 2022 | DKK100.45 | DKK100.45 |
WEKAKLOSI.CO
Price: DKK123.50
52 week price:
Exchange: CPH
Sector: Financial Services
Industry: Asset Management