WELL HEALTH TECHNOLOGIES CORP - Price History
Monthly price history for WELL.TO (WELL HEALTH TECHNOLOGIES CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$3.57 | CA$3.57 |
| April 2024 | CA$3.65 | CA$3.65 |
| March 2024 | CA$3.67 | CA$3.67 |
| February 2024 | CA$4.09 | CA$4.09 |
| January 2024 | CA$3.83 | CA$3.83 |
| December 2023 | CA$3.85 | CA$3.85 |
| November 2023 | CA$3.80 | CA$3.80 |
| October 2023 | CA$3.70 | CA$3.70 |
| September 2023 | CA$4.15 | CA$4.15 |
| August 2023 | CA$4.72 | CA$4.72 |
| July 2023 | CA$4.72 | CA$4.72 |
| June 2023 | CA$4.75 | CA$4.75 |
| May 2023 | CA$4.86 | CA$4.86 |
| April 2023 | CA$5.56 | CA$5.56 |
| March 2023 | CA$4.86 | CA$4.86 |
| February 2023 | CA$4.50 | CA$4.50 |
| January 2023 | CA$3.58 | CA$3.58 |
| December 2022 | CA$2.84 | CA$2.84 |
| November 2022 | CA$3.02 | CA$3.02 |
| October 2022 | CA$2.92 | CA$2.92 |
| September 2022 | CA$3.08 | CA$3.08 |
| August 2022 | CA$3.53 | CA$3.53 |
| July 2022 | CA$3.47 | CA$3.47 |
| June 2022 | CA$3.07 | CA$3.07 |
| May 2022 | CA$3.88 | CA$3.88 |
| April 2022 | CA$4.50 | CA$4.50 |
| March 2022 | CA$5.21 | CA$5.21 |
| February 2022 | CA$4.53 | CA$4.53 |
| January 2022 | CA$4.57 | CA$4.57 |
| December 2021 | CA$4.91 | CA$4.91 |
| November 2021 | CA$5.70 | CA$5.70 |
| October 2021 | CA$6.58 | CA$6.58 |
| September 2021 | CA$7.08 | CA$7.08 |
| August 2021 | CA$7.99 | CA$7.99 |
| July 2021 | CA$7.33 | CA$7.33 |
| June 2021 | CA$8.78 | CA$8.78 |
| May 2021 | CA$7.18 | CA$7.18 |
| April 2021 | CA$7.22 | CA$7.22 |
| March 2021 | CA$7.18 | CA$7.18 |
| February 2021 | CA$8.88 | CA$8.88 |
| January 2021 | CA$7.50 | CA$7.50 |
| December 2020 | CA$8.05 | CA$8.05 |
| November 2020 | CA$7.03 | CA$7.03 |
| October 2020 | CA$7.35 | CA$7.35 |
| September 2020 | CA$7.21 | CA$7.21 |
| August 2020 | CA$4.83 | CA$4.83 |
| July 2020 | CA$3.72 | CA$3.72 |
| June 2020 | CA$2.86 | CA$2.86 |
| May 2020 | CA$2.85 | CA$2.85 |
| April 2020 | CA$2.10 | CA$2.10 |
| March 2020 | CA$1.50 | CA$1.50 |
| February 2020 | CA$1.67 | CA$1.67 |
| January 2020 | CA$1.83 | CA$1.83 |
| December 2019 | CA$1.56 | CA$1.56 |
| November 2019 | CA$1.39 | CA$1.39 |
| October 2019 | CA$1.40 | CA$1.40 |
| September 2019 | CA$1.54 | CA$1.54 |
| August 2019 | CA$1.63 | CA$1.63 |
| July 2019 | CA$1.62 | CA$1.62 |
| June 2019 | CA$0.92 | CA$0.92 |
| May 2019 | CA$0.75 | CA$0.75 |
| April 2019 | CA$0.66 | CA$0.66 |
| March 2019 | CA$0.67 | CA$0.67 |
| February 2019 | CA$0.52 | CA$0.52 |
| January 2019 | CA$0.43 | CA$0.43 |
| December 2018 | CA$0.45 | CA$0.45 |
| November 2018 | CA$0.44 | CA$0.44 |
| October 2018 | CA$0.45 | CA$0.45 |
| September 2018 | CA$0.52 | CA$0.52 |
| August 2018 | CA$0.56 | CA$0.56 |
| July 2018 | CA$0.47 | CA$0.47 |
| June 2018 | CA$0.38 | CA$0.38 |
| May 2018 | CA$0.53 | CA$0.53 |
| April 2018 | CA$0.73 | CA$0.73 |
| March 2018 | CA$0.25 | CA$0.25 |
| February 2018 | CA$0.30 | CA$0.30 |
| January 2018 | CA$0.42 | CA$0.42 |
| December 2017 | CA$0.44 | CA$0.44 |
| November 2017 | CA$0.28 | CA$0.28 |
| October 2017 | CA$0.20 | CA$0.20 |
| September 2017 | CA$0.15 | CA$0.15 |
| August 2017 | CA$0.14 | CA$0.14 |
| July 2017 | CA$0.14 | CA$0.14 |
| June 2017 | CA$0.14 | CA$0.14 |
| May 2017 | CA$0.14 | CA$0.14 |
| April 2017 | CA$0.14 | CA$0.14 |
| March 2017 | CA$0.14 | CA$0.14 |
| February 2017 | CA$0.14 | CA$0.14 |
| January 2017 | CA$0.14 | CA$0.14 |
| December 2016 | CA$0.14 | CA$0.14 |
| November 2016 | CA$0.14 | CA$0.14 |
| October 2016 | CA$0.10 | CA$0.10 |
| September 2016 | CA$0.12 | CA$0.12 |
| August 2016 | CA$0.12 | CA$0.12 |
| July 2016 | CA$0.15 | CA$0.15 |
| June 2016 | CA$0.15 | CA$0.15 |
| May 2016 | CA$0.12 | CA$0.12 |
| April 2016 | CA$0.12 | CA$0.12 |
| March 2016 | CA$0.02 | CA$0.02 |
| February 2016 | CA$0.02 | CA$0.02 |
| January 2016 | CA$0.02 | CA$0.02 |
| December 2015 | CA$0.02 | CA$0.02 |
| November 2015 | CA$0.02 | CA$0.02 |
| October 2015 | CA$0.02 | CA$0.02 |
| September 2015 | CA$0.02 | CA$0.02 |
| August 2015 | CA$0.02 | CA$0.02 |
| July 2015 | CA$0.02 | CA$0.02 |
| June 2015 | CA$0.02 | CA$0.02 |
| May 2015 | CA$0.02 | CA$0.02 |
| April 2015 | CA$0.02 | CA$0.02 |
| March 2015 | CA$0.02 | CA$0.02 |
| February 2015 | CA$0.02 | CA$0.02 |
| January 2015 | CA$0.02 | CA$0.02 |
| December 2014 | CA$0.02 | CA$0.02 |
| November 2014 | CA$0.04 | CA$0.04 |
| October 2014 | CA$0.05 | CA$0.05 |
| September 2014 | CA$0.05 | CA$0.05 |
| August 2014 | CA$0.05 | CA$0.05 |
| July 2014 | CA$0.05 | CA$0.05 |
| June 2014 | CA$0.05 | CA$0.05 |
| May 2014 | CA$0.05 | CA$0.05 |
| April 2014 | CA$0.05 | CA$0.05 |
| March 2014 | CA$0.05 | CA$0.05 |
| February 2014 | CA$0.05 | CA$0.05 |
| January 2014 | CA$0.22 | CA$0.22 |
| December 2013 | CA$0.22 | CA$0.22 |
| November 2013 | CA$0.22 | CA$0.22 |
| October 2013 | CA$0.22 | CA$0.22 |
| September 2013 | CA$0.22 | CA$0.22 |
| August 2013 | CA$0.22 | CA$0.22 |
| July 2013 | CA$0.22 | CA$0.22 |
| June 2013 | CA$0.22 | CA$0.22 |
| May 2013 | CA$0.22 | CA$0.22 |
| April 2013 | CA$0.25 | CA$0.25 |
| March 2013 | CA$0.11 | CA$0.11 |
| February 2013 | CA$0.11 | CA$0.11 |
| January 2013 | CA$0.14 | CA$0.14 |
| December 2012 | CA$0.14 | CA$0.14 |
WELL.TO
Price: CA$3.57
52 week price:
Earnings Per Share: -0.02 CAD
P/E Ratio: -186.50
Exchange: TOR
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 536000
Market Capitalization: 889.2 million