Wisconsin Electric Power Company PFD 6% - Price History
Stock symbol WELPM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WELPM (Wisconsin Electric Power Company PFD 6%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105 | $105 |
| December 2023 | $105 | $105 |
| November 2023 | $98.10 | $98.10 |
| October 2023 | $100 | $100 |
| September 2023 | $100 | $100 |
| August 2023 | $112.19 | $112.19 |
| July 2023 | $112.19 | $112.19 |
| June 2023 | $110.51 | $112.19 |
| May 2023 | $110.50 | $112.18 |
| April 2023 | $106.87 | $110 |
| March 2023 | $109.35 | $112.55 |
| February 2023 | $107.84 | $111 |
| January 2023 | $107.99 | $111.15 |
| December 2022 | $107.78 | $112.45 |
| November 2022 | $102.08 | $106.50 |
| October 2022 | $102.08 | $106.50 |
| September 2022 | $100.77 | $106.65 |
| August 2022 | $104.03 | $110.10 |
| July 2022 | $107.48 | $113.75 |
| June 2022 | $103.48 | $111 |
| May 2022 | $104.18 | $111.75 |
| April 2022 | $104.41 | $112 |
| March 2022 | $138.58 | $150 |
| February 2022 | $138.58 | $150 |
| January 2022 | $136.52 | $150 |
| December 2021 | $131.02 | $143.25 |
| November 2021 | $130.37 | $143.25 |
| October 2021 | $128.54 | $142.73 |
| September 2021 | $129.23 | $143.50 |
| August 2021 | $144.09 | $160 |
| July 2021 | $141.39 | $157 |
| June 2021 | $125.36 | $140.02 |
| May 2021 | $124.90 | $140.02 |
| April 2021 | $124.88 | $140 |
| March 2021 | $121.78 | $138 |
| February 2021 | $132.36 | $150 |
| January 2021 | $121.78 | $138 |
| December 2020 | $139.65 | $160 |
| November 2020 | $124.82 | $143 |
| October 2020 | $118.49 | $137.25 |
| September 2020 | $129.49 | $150 |
| August 2020 | $118.27 | $137 |
| July 2020 | $131.22 | $152 |
| June 2020 | $115.30 | $135 |
| May 2020 | $106.76 | $125 |
| April 2020 | $107.61 | $126 |
| March 2020 | $105.45 | $125 |
| February 2020 | $110.19 | $130 |
| January 2020 | $110.19 | $130 |
| December 2019 | $108.92 | $130 |
| November 2019 | $108.92 | $130 |
| October 2019 | $108.42 | $130 |
| September 2019 | $107.17 | $130 |
| August 2019 | $99.96 | $121.25 |
| July 2019 | $94.41 | $114 |
| June 2019 | $93.17 | $114 |
| May 2019 | $93.17 | $114 |
| April 2019 | $92.90 | $114 |
| March 2019 | $98.11 | $122 |
| February 2019 | $96.90 | $120 |
| January 2019 | $96.50 | $120 |
| December 2018 | $91.32 | $115 |
| November 2018 | $93.31 | $117.50 |
| October 2018 | $93.25 | $117 |
| September 2018 | $91.73 | $117 |
| August 2018 | $90.39 | $115.30 |
| July 2018 | $90.16 | $115 |
| June 2018 | $87.74 | $113.40 |
| May 2018 | $97.86 | $126.05 |
| April 2018 | $97.53 | $126.05 |
| March 2018 | $94.04 | $123 |
| February 2018 | $91.94 | $120.25 |
| January 2018 | $110.86 | $145 |
| December 2017 | $111.60 | $147.50 |
| November 2017 | $98.31 | $129.50 |
| October 2017 | $97.99 | $129.50 |
| September 2017 | $97.97 | $131 |
| August 2017 | $110.88 | $147.75 |
| July 2017 | $109.26 | $147.75 |
| June 2017 | $98.82 | $135 |
| May 2017 | $92.23 | $126 |
| April 2017 | $88.61 | $122.55 |
| March 2017 | $88.61 | $122.55 |
| February 2017 | $91.42 | $126 |
| January 2017 | $91.10 | $126 |
| December 2016 | $100.01 | $139.99 |
| November 2016 | $93.16 | $130 |
| October 2016 | $93.16 | $130 |
| September 2016 | $91.88 | $130 |
| August 2016 | $95.24 | $134.75 |
| July 2016 | $94.18 | $134.75 |
| June 2016 | $91.55 | $131 |
| May 2016 | $90.86 | $130 |
| April 2016 | $94.70 | $135.50 |
| March 2016 | $85.11 | $123 |
| February 2016 | $85.01 | $123 |
| January 2016 | $91.22 | $131.99 |
| December 2015 | $75.94 | $111 |
| November 2015 | $75.86 | $111 |
| October 2015 | $85.42 | $124.99 |
| September 2015 | $77.65 | $115 |
| August 2015 | $77.65 | $115 |
| July 2015 | $77.65 | $115 |
| June 2015 | $78.63 | $118 |
| May 2015 | $75.30 | $113 |
| April 2015 | $75.30 | $113 |
| March 2015 | $87.45 | $133 |
| February 2015 | $74.30 | $113 |
| January 2015 | $80.88 | $123 |
| December 2014 | $72.14 | $111.14 |
| November 2014 | $72.08 | $111.05 |
| October 2014 | $73.67 | $113.50 |
| September 2014 | $69.88 | $109.10 |
| August 2014 | $69.81 | $109 |
| July 2014 | $69.47 | $110 |
| June 2014 | $72.17 | $114 |
| May 2014 | $71.99 | $114 |
| April 2014 | $67.89 | $107.50 |
| March 2014 | $66.31 | $106.50 |
| February 2014 | $65.38 | $105 |
| January 2014 | $63.51 | $102 |
| December 2013 | $65.71 | $107 |
| November 2013 | $66.33 | $108 |
| October 2013 | $65.23 | $106 |
| September 2013 | $64.31 | $106 |
| August 2013 | $64.21 | $106 |
| July 2013 | $63.65 | $105.08 |
| June 2013 | $69.17 | $115.84 |
| May 2013 | $72.79 | $121.90 |
| April 2013 | $83.24 | $139 |
| March 2013 | $81.98 | $139 |
| February 2013 | $64.87 | $110 |
| January 2013 | $63.10 | $107 |
| December 2012 | $61.91 | $106.01 |
| November 2012 | $61.91 | $106.01 |
| October 2012 | $61.64 | $106.01 |
| September 2012 | $62 | $108.15 |
| August 2012 | $60.77 | $106 |
| May 2012 | $67.25 | $119 |
| April 2012 | $60.19 | $106.50 |
| March 2012 | $59.07 | $106.01 |
| January 2012 | $71.88 | $129 |
| December 2011 | $63.33 | $115 |
| November 2011 | $65.26 | $118.50 |
| October 2011 | $59 | $108.50 |
| September 2011 | $57.09 | $105 |
| August 2011 | $56 | $103 |
| July 2011 | $53.92 | $100.66 |
| June 2011 | $53.62 | $100.10 |
| May 2011 | $52.52 | $98.05 |
| April 2011 | $56.24 | $104.99 |
| March 2011 | $57.65 | $109.25 |
| February 2011 | $57.91 | $109.75 |
| January 2011 | $52.64 | $99.75 |
| December 2010 | $52.94 | $101.75 |
| November 2010 | $52.03 | $100 |
| October 2010 | $50 | $96.10 |
| September 2010 | $50.79 | $99.10 |
| August 2010 | $51.76 | $101 |
| July 2010 | $49.82 | $97.20 |
| June 2010 | $48.57 | $96.25 |
| May 2010 | $49.96 | $99 |
| April 2010 | $49.46 | $98 |
| March 2010 | $47.46 | $95.15 |
| February 2010 | $50.38 | $101 |
| January 2010 | $49.88 | $99.99 |
| December 2009 | $45.13 | $92 |
| November 2009 | $50.52 | $103 |
| October 2009 | $46.60 | $95 |
| September 2009 | $44.83 | $92.75 |
| August 2009 | $44.46 | $92 |
| July 2009 | $42.08 | $88.50 |
| March 2009 | $38.35 | $82.05 |
| February 2009 | $40.19 | $86 |
| December 2008 | $41.13 | $88 |
| November 2008 | $42.06 | $90 |
| October 2008 | $46.74 | $100 |
| September 2008 | $46.74 | $100 |
| August 2008 | $51.41 | $110 |
| July 2008 | $46.27 | $99 |
| May 2008 | $46.74 | $100 |
| April 2008 | $51.41 | $110 |
| March 2008 | $44.45 | $95.10 |
| February 2008 | $46.74 | $100 |
| January 2008 | $45.33 | $97 |
| December 2007 | $46.15 | $98.75 |
| November 2007 | $45.33 | $97 |
| October 2007 | $44.98 | $96.25 |
| September 2007 | $46.74 | $100 |
| August 2007 | $45.62 | $97.62 |
| July 2007 | $45.33 | $97 |
| June 2007 | $46.74 | $100 |
| May 2007 | $44.05 | $94.25 |
| March 2007 | $44.40 | $95 |
| February 2007 | $43.93 | $94 |
| January 2007 | $42.53 | $91 |
| December 2006 | $46.74 | $100 |
| November 2006 | $42.58 | $91.10 |
| October 2006 | $42.18 | $90.25 |
| September 2006 | $44.17 | $94.50 |
| August 2006 | $44.87 | $96 |
| June 2006 | $40.31 | $86.25 |
| April 2006 | $46.27 | $99 |
| February 2006 | $45.80 | $98 |
| January 2006 | $45.33 | $97 |
| November 2005 | $43.46 | $93 |
| October 2005 | $48.61 | $104 |
| September 2005 | $44.98 | $96.25 |
| August 2005 | $44.98 | $96.25 |
| July 2005 | $46.74 | $100 |
| June 2005 | $44.42 | $95.05 |
| May 2005 | $46.50 | $99.50 |
| April 2005 | $46.74 | $100 |
| January 2005 | $45.68 | $97.75 |
| December 2004 | $45.68 | $97.75 |
| November 2004 | $45.45 | $97.25 |
| October 2004 | $45.22 | $96.75 |
| September 2004 | $44.40 | $95 |
| August 2004 | $38.79 | $83 |
| July 2004 | $36.92 | $79 |
| April 2004 | $46.74 | $100 |
| February 2004 | $48.14 | $103 |
| January 2004 | $46.50 | $99.50 |
| December 2003 | $44.40 | $95 |
| November 2003 | $43.23 | $92.50 |
| October 2003 | $43.23 | $92.50 |
| August 2003 | $43.23 | $92.50 |
| July 2003 | $45.57 | $97.50 |
| June 2003 | $41.27 | $88.30 |
| March 2003 | $42.06 | $89.99 |
| January 2003 | $38.02 | $81.36 |
| December 2002 | $37.41 | $80.05 |
| November 2002 | $39.95 | $85.47 |
| September 2002 | $37.88 | $81.05 |
| August 2002 | $39.73 | $85 |
| July 2002 | $39.96 | $85.50 |
| June 2002 | $39.19 | $83.85 |
| May 2002 | $37.46 | $80.15 |
| April 2002 | $38.94 | $83.33 |
| March 2002 | $37.25 | $79.70 |
| February 2002 | $38.32 | $82 |
| January 2002 | $36.50 | $78.10 |
| November 2001 | $37.18 | $79.55 |
| October 2001 | $37.16 | $79.50 |
| May 2001 | $36.74 | $78.62 |
| April 2001 | $35.81 | $76.62 |
| March 2001 | $36.92 | $79 |
| December 2000 | $37.39 | $80 |
| November 2000 | $36.92 | $79 |
| October 2000 | $37.39 | $80 |
| August 2000 | $35.75 | $76.50 |
| June 2000 | $38.32 | $82 |
| May 2000 | $35.05 | $75 |
| April 2000 | $35.75 | $76.50 |
| March 2000 | $38.56 | $82.50 |
| February 2000 | $37.39 | $80 |
| January 2000 | $40.19 | $86 |
| November 1999 | $44.28 | $94.75 |
| October 1999 | $44.40 | $95 |
| September 1999 | $44.87 | $96 |
| August 1999 | $45.86 | $98.12 |
| June 1999 | $46.50 | $99.50 |
| May 1999 | $44.87 | $96 |
| April 1999 | $45.63 | $97.62 |
| February 1999 | $46.27 | $99 |
| January 1999 | $47.20 | $101 |
| December 1998 | $45.51 | $97.38 |
| November 1998 | $46.04 | $98.50 |
| October 1998 | $46.15 | $98.75 |
| September 1998 | $45.33 | $97 |
| June 1998 | $45.63 | $97.62 |
| May 1998 | $44.75 | $95.75 |
| April 1998 | $45.33 | $97 |
| March 1998 | $42.88 | $91.75 |
| February 1998 | $43 | $92 |
| December 1997 | $43.35 | $92.75 |
| November 1997 | $43 | $92 |
| October 1997 | $42.88 | $91.75 |
| September 1997 | $38.79 | $83 |
| August 1997 | $41.95 | $89.75 |
| July 1997 | $42.06 | $90 |
| June 1997 | $38.56 | $82.50 |
| May 1997 | $39.73 | $85 |
| February 1997 | $37.97 | $81.25 |
| January 1997 | $39.73 | $85 |
| November 1996 | $39.14 | $83.75 |
| October 1996 | $39.62 | $84.78 |
| September 1996 | $38.59 | $82.58 |
| August 1996 | $37.86 | $81 |
| July 1996 | $38.09 | $81.50 |
| June 1996 | $37.51 | $80.25 |
| May 1996 | $37.62 | $80.50 |
| April 1996 | $37.92 | $81.12 |
| March 1996 | $39.42 | $84.35 |
| February 1996 | $41.83 | $89.50 |
| January 1996 | $39.73 | $85 |
| December 1995 | $40.60 | $86.88 |
| November 1995 | $39.02 | $83.50 |
| October 1995 | $37.62 | $80.50 |
| September 1995 | $38.50 | $82.38 |
| August 1995 | $38.35 | $82.05 |
| July 1995 | $37.39 | $80 |
| June 1995 | $37.76 | $80.80 |
| April 1995 | $35.75 | $76.50 |
| March 1995 | $35.05 | $75 |
| August 1994 | $35.64 | $76.25 |
| July 1994 | $35.93 | $76.88 |
| May 1994 | $36.45 | $78 |
WELPM
Price: $105
52 week price:
Dividend Yield: 4.84%
5-year range yield:
Forward Dividend Yield: 5.71%
Dividend Per Share: 6.00 USD
Exchange: PNK
Volume: 200
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR5: -4.00%
DGR10: 1.00%