WISCONSIN ELECTRIC POWER CO 3.6 - Price History
Monthly price history for WELPP (WISCONSIN ELECTRIC POWER CO 3.6)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $62.50 | $62.50 |
| March 2024 | $62.64 | $62.64 |
| February 2024 | $62.04 | $62.04 |
| January 2024 | $61.32 | $62.22 |
| December 2023 | $61.22 | $62.12 |
| November 2023 | $59.62 | $60.50 |
| October 2023 | $57.75 | $59.50 |
| September 2023 | $64.64 | $66.60 |
| August 2023 | $66.82 | $68.85 |
| July 2023 | $67.54 | $70.50 |
| June 2023 | $66.10 | $69 |
| May 2023 | $67.30 | $70.25 |
| April 2023 | $66.40 | $70.21 |
| March 2023 | $66.20 | $70 |
| February 2023 | $66.43 | $70.25 |
| January 2023 | $66.01 | $70.70 |
| December 2022 | $63.68 | $68.20 |
| November 2022 | $64.89 | $69.50 |
| October 2022 | $64.50 | $70 |
| September 2022 | $71.87 | $78 |
| August 2022 | $73.73 | $80.01 |
| July 2022 | $75.14 | $82.40 |
| June 2022 | $75.14 | $82.40 |
| May 2022 | $78.43 | $86 |
| April 2022 | $76.70 | $85 |
| March 2022 | $76.71 | $85.01 |
| February 2022 | $80.31 | $89 |
| January 2022 | $81.61 | $91.35 |
| December 2021 | $81.30 | $91 |
| November 2021 | $82.19 | $92 |
| October 2021 | $80.14 | $90.60 |
| September 2021 | $80.71 | $91.25 |
| August 2021 | $80.58 | $91.10 |
| July 2021 | $80.41 | $91.80 |
| June 2021 | $81.46 | $93 |
| May 2021 | $79.71 | $91 |
| April 2021 | $79.79 | $92 |
| March 2021 | $80.66 | $93 |
| February 2021 | $81.53 | $94 |
| January 2021 | $83.34 | $97 |
| December 2020 | $84.89 | $98.80 |
| November 2020 | $84.03 | $97.80 |
| October 2020 | $80.02 | $94 |
| September 2020 | $78.43 | $92.14 |
| August 2020 | $76.70 | $90.10 |
| July 2020 | $75.85 | $89.99 |
| June 2020 | $75.85 | $90 |
| May 2020 | $74.40 | $88.28 |
| April 2020 | $74.25 | $89 |
| March 2020 | $73.83 | $88.50 |
| February 2020 | $75.08 | $90 |
| January 2020 | $74.42 | $90.10 |
| December 2019 | $74.34 | $90 |
| November 2019 | $74.66 | $90.40 |
| October 2019 | $76.87 | $94 |
| September 2019 | $73.84 | $90.29 |
| August 2019 | $73.77 | $90.21 |
| July 2019 | $70.83 | $87.50 |
| June 2019 | $70.83 | $87.50 |
| May 2019 | $70.43 | $87 |
| April 2019 | $69.62 | $86.90 |
| March 2019 | $70.10 | $87.50 |
| February 2019 | $69.70 | $87 |
| January 2019 | $69.77 | $88 |
| December 2018 | $70.56 | $89 |
| November 2018 | $70.56 | $89 |
| October 2018 | $69.85 | $89 |
| September 2018 | $69.85 | $89 |
| August 2018 | $70.63 | $90 |
| July 2018 | $70.90 | $91.25 |
| June 2018 | $70.12 | $90.25 |
| May 2018 | $70.01 | $90.10 |
| April 2018 | $70.78 | $92 |
| March 2018 | $70.01 | $91 |
| February 2018 | $70.78 | $92 |
| January 2018 | $69.33 | $91 |
| December 2017 | $70.09 | $92 |
| November 2017 | $76.95 | $101 |
| October 2017 | $68.06 | $90.25 |
| September 2017 | $67.87 | $90 |
| August 2017 | $67.69 | $89.75 |
| July 2017 | $67.19 | $90 |
| June 2017 | $67.19 | $90 |
| May 2017 | $67.86 | $90.90 |
| April 2017 | $68.05 | $92 |
| March 2017 | $75.07 | $101.50 |
| February 2017 | $64.90 | $87.75 |
| January 2017 | $64.23 | $87.75 |
| December 2016 | $66.42 | $90.75 |
| November 2016 | $66.46 | $90.80 |
| October 2016 | $68.12 | $94 |
| September 2016 | $66.86 | $92.25 |
| August 2016 | $65.19 | $89.95 |
| July 2016 | $63.86 | $89 |
| June 2016 | $61.95 | $86.35 |
| May 2016 | $61.24 | $85.35 |
| April 2016 | $61.38 | $86.45 |
| March 2016 | $61.41 | $86.49 |
| February 2016 | $60.35 | $85 |
| January 2016 | $59.92 | $85.30 |
| December 2015 | $59.71 | $85 |
| November 2015 | $59.01 | $84 |
| October 2015 | $56.80 | $81.75 |
| September 2015 | $57.50 | $82.75 |
| August 2015 | $58.19 | $83.75 |
| July 2015 | $57.44 | $83.55 |
| June 2015 | $57.44 | $83.55 |
| May 2015 | $58.44 | $85 |
| April 2015 | $58.50 | $86 |
| March 2015 | $57.82 | $85 |
| February 2015 | $56.87 | $83.60 |
| January 2015 | $56.55 | $84 |
| December 2014 | $57.21 | $84.99 |
| November 2014 | $56.55 | $84 |
| October 2014 | $53.77 | $80.75 |
| September 2014 | $52.60 | $79 |
| August 2014 | $52.67 | $79.10 |
| July 2014 | $52.43 | $79.65 |
| June 2014 | $52.99 | $80.50 |
| May 2014 | $52.99 | $80.50 |
| April 2014 | $52.07 | $80 |
| March 2014 | $51.81 | $79.60 |
| February 2014 | $51.74 | $79.50 |
| January 2014 | $51.80 | $80.50 |
| December 2013 | $52.64 | $81.80 |
| November 2013 | $53.25 | $82.75 |
| October 2013 | $53.88 | $84.65 |
| September 2013 | $52.77 | $82.90 |
| August 2013 | $53.47 | $84 |
| July 2013 | $52.82 | $83.85 |
| June 2013 | $52.91 | $84 |
| May 2013 | $52.75 | $83.75 |
| April 2013 | $52.97 | $85 |
| March 2013 | $51.41 | $82.50 |
| February 2013 | $51.91 | $83.30 |
| January 2013 | $50.62 | $82.13 |
| December 2012 | $50.37 | $81.72 |
| November 2012 | $50.85 | $82.50 |
| October 2012 | $52.12 | $85.50 |
| September 2012 | $51.06 | $83.75 |
| August 2012 | $49.38 | $81 |
| July 2012 | $49.42 | $82 |
| June 2012 | $48.22 | $80 |
| May 2012 | $49.12 | $81.50 |
| April 2012 | $46.45 | $77.99 |
| March 2012 | $46.46 | $78 |
| February 2012 | $46.46 | $78 |
| January 2012 | $45.80 | $77.79 |
| December 2011 | $45.92 | $78 |
| November 2011 | $45.63 | $77.50 |
| October 2011 | $49.44 | $85 |
| September 2011 | $40.84 | $70.21 |
| August 2011 | $41.88 | $72 |
| July 2011 | $38.37 | $66.78 |
| June 2011 | $38.49 | $67 |
| May 2011 | $36.91 | $64.25 |
| April 2011 | $40.14 | $70.80 |
| March 2011 | $38.84 | $68.50 |
| February 2011 | $39.83 | $70.25 |
| January 2011 | $37.67 | $67.30 |
| December 2010 | $40.85 | $72.99 |
| November 2010 | $40.85 | $72.99 |
| October 2010 | $40.35 | $73 |
| September 2010 | $39.52 | $71.50 |
| August 2010 | $38.69 | $70 |
| July 2010 | $36.81 | $67.50 |
| June 2010 | $36.54 | $67 |
| May 2010 | $35.59 | $65.25 |
| April 2010 | $37.19 | $69.10 |
| March 2010 | $35.12 | $65.25 |
| February 2010 | $32.97 | $61.25 |
| January 2010 | $33.97 | $64 |
| December 2009 | $32.91 | $62 |
| November 2009 | $32.64 | $61.50 |
| October 2009 | $32.12 | $61.40 |
| September 2009 | $32.43 | $62 |
| August 2009 | $31.96 | $61.10 |
| July 2009 | $31.70 | $61.50 |
| June 2009 | $30.42 | $59 |
| May 2009 | $30.93 | $60 |
| April 2009 | $30.97 | $61 |
| March 2009 | $30.72 | $60.50 |
| February 2009 | $29.45 | $58 |
| January 2009 | $30.27 | $60.50 |
| December 2008 | $29.02 | $58 |
| November 2008 | $30.27 | $60.50 |
| October 2008 | $31.06 | $63 |
| September 2008 | $33.87 | $66 |
| August 2008 | $32.10 | $66 |
| July 2008 | $35.02 | $72 |
| June 2008 | $34.04 | $70 |
| May 2008 | $33.56 | $69 |
| April 2008 | $34.55 | $72 |
| March 2008 | $33.23 | $69.25 |
| February 2008 | $33.59 | $70 |
| January 2008 | $33.40 | $70.50 |
| December 2007 | $32.69 | $69 |
| November 2007 | $34.35 | $72.50 |
| October 2007 | $33.45 | $71.50 |
| September 2007 | $33.68 | $72 |
| August 2007 | $34.27 | $73.25 |
| July 2007 | $33.98 | $73.55 |
| June 2007 | $33.75 | $73.05 |
| May 2007 | $34.23 | $75 |
| April 2007 | $34 | $74.50 |
| March 2007 | $34.23 | $75 |
| February 2007 | $33.31 | $73 |
| January 2007 | $33.44 | $74.20 |
| December 2006 | $32.23 | $71.50 |
| November 2006 | $32 | $71 |
| October 2006 | $31.46 | $70.70 |
| September 2006 | $31.82 | $71.50 |
| August 2006 | $31.51 | $70.80 |
| July 2006 | $31.86 | $72.50 |
| June 2006 | $30.39 | $69.15 |
| May 2006 | $30.72 | $69.90 |
| April 2006 | $30.70 | $70.75 |
| March 2006 | $31.24 | $72 |
| February 2006 | $30.18 | $69.55 |
| January 2006 | $30.42 | $71 |
| December 2005 | $30.42 | $71 |
| November 2005 | $30.42 | $71 |
| October 2005 | $30.22 | $71.45 |
| September 2005 | $30.24 | $71.50 |
| August 2005 | $30.45 | $72 |
| July 2005 | $28.36 | $68 |
| June 2005 | $28.36 | $68 |
| May 2005 | $28.57 | $68.50 |
| April 2005 | $26.36 | $64.10 |
| March 2005 | $27.55 | $67 |
| February 2005 | $26.94 | $65.50 |
| January 2005 | $26.08 | $64.25 |
| December 2004 | $28.42 | $70 |
| November 2004 | $26.18 | $64.50 |
| October 2004 | $24.32 | $60.75 |
| September 2004 | $26.57 | $66.38 |
| August 2004 | $22.51 | $56.25 |
| July 2004 | $23.25 | $59 |
| June 2004 | $22.07 | $56 |
| May 2004 | $21.08 | $53.50 |
| April 2004 | $25.48 | $65.70 |
| March 2004 | $25.99 | $67 |
| February 2004 | $26.57 | $68.50 |
| January 2004 | $25.62 | $67 |
| December 2003 | $24.86 | $65 |
| November 2003 | $25.82 | $67.50 |
| October 2003 | $24.53 | $65 |
| September 2003 | $23.21 | $61.50 |
| August 2003 | $24.53 | $65 |
| July 2003 | $22.91 | $61.60 |
| June 2003 | $23.24 | $62.50 |
| May 2003 | $21.38 | $57.50 |
| April 2003 | $20.80 | $56.75 |
| March 2003 | $20.54 | $56.05 |
| February 2003 | $20.25 | $55.25 |
| January 2003 | $19.74 | $54.75 |
| December 2002 | $20.01 | $55.50 |
| November 2002 | $19.38 | $53.75 |
| October 2002 | $18.78 | $53 |
| September 2002 | $19.24 | $54.30 |
| August 2002 | $19.49 | $55 |
| July 2002 | $18.46 | $52.95 |
| June 2002 | $18.65 | $53.50 |
| May 2002 | $18.48 | $53 |
| April 2002 | $18.42 | $53.75 |
| March 2002 | $18.34 | $53.50 |
| February 2002 | $18.16 | $53 |
| January 2002 | $17.14 | $50.85 |
| December 2001 | $17.36 | $51.50 |
| November 2001 | $17.36 | $51.50 |
| October 2001 | $16.51 | $49.85 |
| September 2001 | $16.98 | $51.25 |
| August 2001 | $17.06 | $51.50 |
| July 2001 | $16.42 | $50.50 |
| June 2001 | $16.26 | $50 |
| May 2001 | $15.28 | $47 |
| April 2001 | $14.99 | $47 |
| March 2001 | $14.99 | $47 |
| February 2001 | $14.99 | $47 |
| January 2001 | $14.70 | $47 |
| December 2000 | $15.87 | $50.75 |
| November 2000 | $14.70 | $47 |
| October 2000 | $13.99 | $45.62 |
| September 2000 | $13.99 | $45.62 |
| August 2000 | $14.11 | $46 |
| July 2000 | $13.60 | $45.25 |
| June 2000 | $13.82 | $46 |
| May 2000 | $13.67 | $45.50 |
| April 2000 | $13.41 | $45.50 |
| March 2000 | $13.77 | $46.75 |
| February 2000 | $13.85 | $47 |
| January 2000 | $14.02 | $48.50 |
| December 1999 | $15.32 | $53 |
| November 1999 | $15.93 | $55.12 |
| October 1999 | $15.92 | $56 |
| September 1999 | $16.13 | $56.75 |
| August 1999 | $17.34 | $61 |
| July 1999 | $17.84 | $63.75 |
| June 1999 | $17.32 | $61.88 |
| May 1999 | $17.67 | $63.12 |
| April 1999 | $16.73 | $60.62 |
| March 1999 | $17.94 | $65 |
| February 1999 | $17.39 | $63 |
| January 1999 | $17.68 | $65 |
| December 1998 | $16.60 | $61 |
| November 1998 | $16.87 | $62 |
| October 1998 | $17.23 | $64.25 |
| September 1998 | $16.89 | $63 |
| August 1998 | $15.15 | $56.50 |
| July 1998 | $15.85 | $60 |
| June 1998 | $14.93 | $56.50 |
| May 1998 | $14.66 | $55.50 |
| April 1998 | $14.09 | $54.25 |
| March 1998 | $13.90 | $53.50 |
| February 1998 | $13.96 | $53.75 |
| January 1998 | $14.43 | $56.50 |
| December 1997 | $13.41 | $52.50 |
| November 1997 | $14.24 | $55.75 |
| October 1997 | $13.32 | $53 |
| September 1997 | $13.44 | $53.50 |
| August 1997 | $13.32 | $53 |
| July 1997 | $13.22 | $53.50 |
| June 1997 | $12.84 | $52 |
| May 1997 | $12.26 | $49.62 |
| April 1997 | $12.98 | $53.50 |
| March 1997 | $12.07 | $49.75 |
| February 1997 | $12.10 | $49.88 |
| January 1997 | $11.92 | $50 |
| December 1996 | $12.38 | $51.95 |
| November 1996 | $12.69 | $53.25 |
| October 1996 | $11.70 | $50 |
| September 1996 | $11.46 | $49 |
| August 1996 | $11.23 | $48 |
| July 1996 | $11.25 | $49 |
| June 1996 | $11.48 | $50 |
| May 1996 | $12.06 | $50.25 |
| April 1996 | $11.54 | $50.25 |
| March 1996 | $11.60 | $50.50 |
| February 1996 | $11.83 | $51.50 |
| January 1996 | $11.51 | $51 |
| December 1995 | $11.96 | $53 |
| November 1995 | $11.62 | $51.50 |
| October 1995 | $11.80 | $52.30 |
| September 1995 | $11.25 | $49.88 |
| August 1995 | $11.17 | $49.50 |
| July 1995 | $11.07 | $50 |
| June 1995 | $11.47 | $49.50 |
| May 1995 | $10.78 | $46.50 |
| April 1995 | $10.73 | $47.25 |
| March 1995 | $10.22 | $45 |
| February 1995 | $10.11 | $44.50 |
| January 1995 | $9.48 | $42.62 |
| December 1994 | $9.40 | $42.25 |
| November 1994 | $9.56 | $43 |
| October 1994 | $9.39 | $43.12 |
| September 1994 | $9.28 | $42.62 |
| August 1994 | $9.93 | $45.62 |
| July 1994 | $10.26 | $48 |
| June 1994 | $10.19 | $47.70 |
| May 1994 | $10.58 | $49.50 |
| April 1994 | $9.74 | $46.50 |
| December 1992 | $10.42 | $51.50 |
| November 1992 | $9.91 | $49 |
| October 1992 | $10.11 | $50 |
| September 1992 | $10.01 | $49.50 |
| August 1992 | $10.49 | $51.88 |
| July 1992 | $9.81 | $48.50 |
| June 1992 | $9.61 | $47.50 |
| May 1992 | $9.46 | $46.75 |
| April 1992 | $9.32 | $46.06 |
| March 1992 | $9.35 | $46.25 |
| February 1992 | $9.63 | $47.62 |
| January 1992 | $9.66 | $47.75 |
| December 1991 | $9.40 | $46.50 |
| November 1991 | $9.20 | $45.50 |
| October 1991 | $9.20 | $45.50 |
| September 1991 | $8.90 | $44 |
| August 1991 | $8.70 | $43 |
| July 1991 | $8.60 | $42.50 |
| June 1991 | $8.60 | $42.50 |
| May 1991 | $8.56 | $42.31 |
| April 1991 | $8.62 | $42.62 |
| March 1991 | $8.54 | $42.25 |
| February 1991 | $8.52 | $42.12 |
| January 1991 | $8.20 | $40.56 |
| December 1990 | $8.09 | $40 |
| November 1990 | $7.99 | $39.50 |
| October 1990 | $7.89 | $39 |
| September 1990 | $7.89 | $39 |
| August 1990 | $7.89 | $39 |
| July 1990 | $8.14 | $40.25 |
| June 1990 | $8.09 | $40 |
| May 1990 | $8.09 | $40 |
| April 1990 | $7.99 | $39.50 |
| March 1990 | $8.09 | $40 |
| February 1990 | $8.09 | $40 |
| January 1990 | $8.09 | $40 |
| December 1989 | $8.14 | $40.25 |
| November 1989 | $8.14 | $40.25 |
| October 1989 | $8.14 | $40.25 |
| September 1989 | $8.09 | $40 |
| August 1989 | $8.09 | $40 |
| July 1989 | $7.91 | $39.12 |
| June 1989 | $7.58 | $37.50 |
| May 1989 | $7.38 | $36.50 |
| April 1989 | $7.38 | $36.50 |
| March 1989 | $7.43 | $36.75 |
| February 1989 | $7.58 | $37.50 |
| January 1989 | $7.58 | $37.50 |
| December 1988 | $7.53 | $37.25 |
| November 1988 | $7.53 | $37.25 |
| August 1988 | $7.64 | $37.75 |
| July 1988 | $7.84 | $38.75 |
| June 1988 | $7.84 | $38.75 |
| May 1988 | $7.89 | $39 |
| April 1988 | $8.04 | $39.75 |
| March 1988 | $8.19 | $40.50 |
| February 1988 | $8.27 | $40.88 |
| January 1988 | $7.74 | $38.25 |
| December 1987 | $7.74 | $38.25 |
| November 1987 | $7.71 | $38.12 |
| October 1987 | $7.58 | $37.50 |
| September 1987 | $7.61 | $37.62 |
| August 1987 | $8.01 | $39.62 |
| July 1987 | $7.89 | $39 |
| June 1987 | $7.89 | $39 |
| May 1987 | $8.04 | $39.75 |
| April 1987 | $8.67 | $42.88 |
| March 1987 | $9.30 | $46 |
| February 1987 | $9.30 | $46 |
| January 1987 | $9.46 | $46.75 |
| December 1986 | $9.13 | $45.12 |
| November 1986 | $9.02 | $44.62 |
| October 1986 | $8.86 | $43.81 |
| September 1986 | $8.80 | $43.50 |
| August 1986 | $8.19 | $40.50 |
| July 1986 | $8.19 | $40.50 |
| June 1986 | $8.14 | $40.25 |
| May 1986 | $8.24 | $40.75 |
| April 1986 | $8.24 | $40.75 |
| March 1986 | $8.09 | $40 |
WELPP
Price: $62.40
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 5.76%
Payout Ratio: 35.29%
Payout Ratio Range:
Dividend Per Share: 3.60 USD
Earnings Per Share: 10.20 USD
P/E Ratio: 6.10
Exchange: PNK
Volume: 100
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR10: -2.00%
DGR20: 0.25%