Wisconsin Electric Power Company PFD 3.60% ( WELPP) - Price History
Monthly price history for WELPP (Wisconsin Electric Power Company PFD 3.60%)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.50 | $65.50 |
| June 2026 | $63.76 | $63.76 |
| May 2026 | $65.47 | $65.47 |
| April 2026 | $65.40 | $65.40 |
| March 2026 | $65.50 | $65.50 |
| February 2026 | $65.74 | $65.74 |
| January 2026 | $65.94 | $65.94 |
| December 2025 | $67 | $67 |
| November 2025 | $66.31 | $66.31 |
| October 2025 | $66.91 | $66.91 |
| September 2025 | $66.80 | $66.80 |
| August 2025 | $65.50 | $65.50 |
| July 2025 | $65.63 | $65.63 |
| June 2025 | $64.50 | $64.50 |
| May 2025 | $64.45 | $64.45 |
| April 2025 | $63.10 | $63.10 |
| March 2025 | $65 | $65 |
| February 2025 | $65.47 | $65.47 |
| January 2025 | $65.10 | $65.10 |
| December 2024 | $62.55 | $62.55 |
| November 2024 | $67.59 | $67.59 |
| October 2024 | $66.50 | $66.50 |
| September 2024 | $67 | $67 |
| August 2024 | $65.28 | $65.28 |
| July 2024 | $64 | $64 |
| June 2024 | $64 | $64 |
| May 2024 | $63 | $63 |
| April 2024 | $61.50 | $62.40 |
| March 2024 | $61.74 | $62.64 |
| February 2024 | $61.15 | $62.04 |
| January 2024 | $60.44 | $62.22 |
| December 2023 | $60.34 | $62.12 |
| November 2023 | $58.76 | $60.50 |
| October 2023 | $56.92 | $59.50 |
| September 2023 | $63.71 | $66.60 |
| August 2023 | $65.86 | $68.85 |
| July 2023 | $66.57 | $70.50 |
| June 2023 | $65.15 | $69 |
| May 2023 | $66.33 | $70.25 |
| April 2023 | $65.44 | $70.21 |
| March 2023 | $65.24 | $70 |
| February 2023 | $65.48 | $70.25 |
| January 2023 | $65.06 | $70.70 |
| December 2022 | $62.76 | $68.20 |
| November 2022 | $63.96 | $69.50 |
| October 2022 | $63.58 | $70 |
| September 2022 | $70.84 | $78 |
| August 2022 | $72.67 | $80.01 |
| July 2022 | $74.06 | $82.40 |
| June 2022 | $74.06 | $82.40 |
| May 2022 | $77.30 | $86 |
| April 2022 | $75.60 | $85 |
| March 2022 | $75.61 | $85.01 |
| February 2022 | $79.16 | $89 |
| January 2022 | $80.44 | $91.35 |
| December 2021 | $80.13 | $91 |
| November 2021 | $81.01 | $92 |
| October 2021 | $78.98 | $90.60 |
| September 2021 | $79.55 | $91.25 |
| August 2021 | $79.42 | $91.10 |
| July 2021 | $79.25 | $91.80 |
| June 2021 | $80.29 | $93 |
| May 2021 | $78.56 | $91 |
| April 2021 | $78.64 | $92 |
| March 2021 | $79.50 | $93 |
| February 2021 | $80.35 | $94 |
| January 2021 | $82.14 | $97 |
| December 2020 | $83.66 | $98.80 |
| November 2020 | $82.82 | $97.80 |
| October 2020 | $78.87 | $94 |
| September 2020 | $77.30 | $92.14 |
| August 2020 | $75.59 | $90.10 |
| July 2020 | $74.76 | $89.99 |
| June 2020 | $74.76 | $90 |
| May 2020 | $73.34 | $88.28 |
| April 2020 | $73.18 | $89 |
| March 2020 | $72.77 | $88.50 |
| February 2020 | $74 | $90 |
| January 2020 | $73.35 | $90.10 |
| December 2019 | $73.27 | $90 |
| November 2019 | $73.59 | $90.40 |
| October 2019 | $75.77 | $94 |
| September 2019 | $72.78 | $90.29 |
| August 2019 | $72.71 | $90.21 |
| July 2019 | $69.81 | $87.50 |
| June 2019 | $69.81 | $87.50 |
| May 2019 | $69.41 | $87 |
| April 2019 | $68.62 | $86.90 |
| March 2019 | $69.09 | $87.50 |
| February 2019 | $68.70 | $87 |
| January 2019 | $68.77 | $88 |
| December 2018 | $69.55 | $89 |
| November 2018 | $69.55 | $89 |
| October 2018 | $68.84 | $89 |
| September 2018 | $68.84 | $89 |
| August 2018 | $69.62 | $90 |
| July 2018 | $69.88 | $91.25 |
| June 2018 | $69.12 | $90.25 |
| May 2018 | $69 | $90.10 |
| April 2018 | $69.77 | $92 |
| March 2018 | $69.01 | $91 |
| February 2018 | $69.77 | $92 |
| January 2018 | $68.33 | $91 |
| December 2017 | $69.08 | $92 |
| November 2017 | $75.84 | $101 |
| October 2017 | $67.08 | $90.25 |
| September 2017 | $66.90 | $90 |
| August 2017 | $66.71 | $89.75 |
| July 2017 | $66.23 | $90 |
| June 2017 | $66.23 | $90 |
| May 2017 | $66.89 | $90.90 |
| April 2017 | $67.07 | $92 |
| March 2017 | $73.99 | $101.50 |
| February 2017 | $63.97 | $87.75 |
| January 2017 | $63.30 | $87.75 |
| December 2016 | $65.47 | $90.75 |
| November 2016 | $65.50 | $90.80 |
| October 2016 | $67.14 | $94 |
| September 2016 | $65.90 | $92.25 |
| August 2016 | $64.25 | $89.95 |
| July 2016 | $62.94 | $89 |
| June 2016 | $61.06 | $86.35 |
| May 2016 | $60.36 | $85.35 |
| April 2016 | $60.50 | $86.45 |
| March 2016 | $60.52 | $86.49 |
| February 2016 | $59.48 | $85 |
| January 2016 | $59.06 | $85.30 |
| December 2015 | $58.85 | $85 |
| November 2015 | $58.16 | $84 |
| October 2015 | $55.98 | $81.75 |
| September 2015 | $56.67 | $82.75 |
| August 2015 | $57.35 | $83.75 |
| July 2015 | $56.62 | $83.55 |
| June 2015 | $56.62 | $83.55 |
| May 2015 | $57.60 | $85 |
| April 2015 | $57.66 | $86 |
| March 2015 | $56.99 | $85 |
| February 2015 | $56.05 | $83.60 |
| January 2015 | $55.73 | $84 |
| December 2014 | $56.39 | $84.99 |
| November 2014 | $55.73 | $84 |
| October 2014 | $52.99 | $80.75 |
| September 2014 | $51.84 | $79 |
| August 2014 | $51.91 | $79.10 |
| July 2014 | $51.68 | $79.65 |
| June 2014 | $52.23 | $80.50 |
| May 2014 | $52.23 | $80.50 |
| April 2014 | $51.32 | $80 |
| March 2014 | $51.06 | $79.60 |
| February 2014 | $51 | $79.50 |
| January 2014 | $51.06 | $80.50 |
| December 2013 | $51.88 | $81.80 |
| November 2013 | $52.48 | $82.75 |
| October 2013 | $53.11 | $84.65 |
| September 2013 | $52.01 | $82.90 |
| August 2013 | $52.70 | $84 |
| July 2013 | $52.06 | $83.85 |
| June 2013 | $52.15 | $84 |
| May 2013 | $51.99 | $83.75 |
| April 2013 | $52.21 | $85 |
| March 2013 | $50.67 | $82.50 |
| February 2013 | $51.16 | $83.30 |
| January 2013 | $49.90 | $82.13 |
| December 2012 | $49.65 | $81.72 |
| November 2012 | $50.12 | $82.50 |
| October 2012 | $51.37 | $85.50 |
| September 2012 | $50.32 | $83.75 |
| August 2012 | $48.67 | $81 |
| July 2012 | $48.71 | $82 |
| June 2012 | $47.52 | $80 |
| May 2012 | $48.41 | $81.50 |
| April 2012 | $45.78 | $77.99 |
| March 2012 | $45.79 | $78 |
| February 2012 | $45.79 | $78 |
| January 2012 | $45.14 | $77.79 |
| December 2011 | $45.26 | $78 |
| November 2011 | $44.97 | $77.50 |
| October 2011 | $48.73 | $85 |
| September 2011 | $40.25 | $70.21 |
| August 2011 | $41.28 | $72 |
| July 2011 | $37.82 | $66.78 |
| June 2011 | $37.94 | $67 |
| May 2011 | $36.38 | $64.25 |
| April 2011 | $39.57 | $70.80 |
| March 2011 | $38.28 | $68.50 |
| February 2011 | $39.26 | $70.25 |
| January 2011 | $37.12 | $67.30 |
| December 2010 | $40.26 | $72.99 |
| November 2010 | $40.26 | $72.99 |
| October 2010 | $39.77 | $73 |
| September 2010 | $38.96 | $71.50 |
| August 2010 | $38.14 | $70 |
| July 2010 | $36.28 | $67.50 |
| June 2010 | $36.02 | $67 |
| May 2010 | $35.07 | $65.25 |
| April 2010 | $36.66 | $69.10 |
| March 2010 | $34.62 | $65.25 |
| February 2010 | $32.49 | $61.25 |
| January 2010 | $33.48 | $64 |
| December 2009 | $32.43 | $62 |
| November 2009 | $32.17 | $61.50 |
| October 2009 | $31.65 | $61.40 |
| September 2009 | $31.96 | $62 |
| August 2009 | $31.50 | $61.10 |
| July 2009 | $31.25 | $61.50 |
| June 2009 | $29.98 | $59 |
| May 2009 | $30.49 | $60 |
| April 2009 | $30.53 | $61 |
| March 2009 | $30.28 | $60.50 |
| February 2009 | $29.03 | $58 |
| January 2009 | $29.84 | $60.50 |
| December 2008 | $28.60 | $58 |
| November 2008 | $29.84 | $60.50 |
| October 2008 | $30.62 | $63 |
| September 2008 | $33.87 | $66 |
| August 2008 | $31.64 | $66 |
| July 2008 | $34.52 | $72 |
| June 2008 | $33.56 | $70 |
| May 2008 | $33.08 | $69 |
| April 2008 | $34.05 | $72 |
| March 2008 | $32.75 | $69.25 |
| February 2008 | $33.10 | $70 |
| January 2008 | $32.92 | $70.50 |
| December 2007 | $32.22 | $69 |
| November 2007 | $33.86 | $72.50 |
| October 2007 | $32.97 | $71.50 |
| September 2007 | $33.20 | $72 |
| August 2007 | $33.78 | $73.25 |
| July 2007 | $33.49 | $73.55 |
| June 2007 | $33.26 | $73.05 |
| May 2007 | $33.73 | $75 |
| April 2007 | $33.51 | $74.50 |
| March 2007 | $33.73 | $75 |
| February 2007 | $32.83 | $73 |
| January 2007 | $32.96 | $74.20 |
| December 2006 | $31.76 | $71.50 |
| November 2006 | $31.54 | $71 |
| October 2006 | $31.01 | $70.70 |
| September 2006 | $31.36 | $71.50 |
| August 2006 | $31.06 | $70.80 |
| July 2006 | $31.41 | $72.50 |
| June 2006 | $29.96 | $69.15 |
| May 2006 | $30.28 | $69.90 |
| April 2006 | $30.26 | $70.75 |
| March 2006 | $30.80 | $72 |
| February 2006 | $29.75 | $69.55 |
| January 2006 | $29.98 | $71 |
| December 2005 | $29.98 | $71 |
| November 2005 | $29.98 | $71 |
| October 2005 | $29.78 | $71.45 |
| September 2005 | $29.80 | $71.50 |
| August 2005 | $30.01 | $72 |
| July 2005 | $27.95 | $68 |
| June 2005 | $27.95 | $68 |
| May 2005 | $28.16 | $68.50 |
| April 2005 | $25.98 | $64.10 |
| March 2005 | $27.16 | $67 |
| February 2005 | $26.55 | $65.50 |
| January 2005 | $25.71 | $64.25 |
| December 2004 | $28.01 | $70 |
| November 2004 | $25.81 | $64.50 |
| October 2004 | $23.97 | $60.75 |
| September 2004 | $26.18 | $66.38 |
| August 2004 | $22.19 | $56.25 |
| July 2004 | $22.92 | $59 |
| June 2004 | $21.75 | $56 |
| May 2004 | $20.78 | $53.50 |
| April 2004 | $25.12 | $65.70 |
| March 2004 | $25.61 | $67 |
| February 2004 | $26.19 | $68.50 |
| January 2004 | $25.26 | $67 |
| December 2003 | $24.50 | $65 |
| November 2003 | $25.44 | $67.50 |
| October 2003 | $24.18 | $65 |
| September 2003 | $22.87 | $61.50 |
| August 2003 | $24.18 | $65 |
| July 2003 | $22.58 | $61.60 |
| June 2003 | $22.91 | $62.50 |
| May 2003 | $21.08 | $57.50 |
| April 2003 | $20.50 | $56.75 |
| March 2003 | $20.25 | $56.05 |
| February 2003 | $19.96 | $55.25 |
| January 2003 | $19.46 | $54.75 |
| December 2002 | $19.72 | $55.50 |
| November 2002 | $19.10 | $53.75 |
| October 2002 | $18.51 | $53 |
| September 2002 | $18.97 | $54.30 |
| August 2002 | $19.21 | $55 |
| July 2002 | $18.20 | $52.95 |
| June 2002 | $18.39 | $53.50 |
| May 2002 | $18.21 | $53 |
| April 2002 | $18.16 | $53.75 |
| March 2002 | $18.07 | $53.50 |
| February 2002 | $17.90 | $53 |
| January 2002 | $16.90 | $50.85 |
| December 2001 | $17.11 | $51.50 |
| November 2001 | $17.11 | $51.50 |
| October 2001 | $16.27 | $49.85 |
| September 2001 | $16.73 | $51.25 |
| August 2001 | $16.81 | $51.50 |
| July 2001 | $16.18 | $50.50 |
| June 2001 | $16.02 | $50 |
| May 2001 | $15.06 | $47 |
| April 2001 | $14.77 | $47 |
| March 2001 | $14.77 | $47 |
| February 2001 | $14.77 | $47 |
| January 2001 | $14.49 | $47 |
| December 2000 | $15.64 | $50.75 |
| November 2000 | $14.49 | $47 |
| October 2000 | $13.79 | $45.62 |
| September 2000 | $13.79 | $45.62 |
| August 2000 | $13.91 | $46 |
| July 2000 | $13.40 | $45.25 |
| June 2000 | $13.62 | $46 |
| May 2000 | $13.48 | $45.50 |
| April 2000 | $13.21 | $45.50 |
| March 2000 | $13.58 | $46.75 |
| February 2000 | $13.65 | $47 |
| January 2000 | $13.82 | $48.50 |
| December 1999 | $15.10 | $53 |
| November 1999 | $15.70 | $55.12 |
| October 1999 | $15.69 | $56 |
| September 1999 | $15.90 | $56.75 |
| August 1999 | $17.09 | $61 |
| July 1999 | $17.59 | $63.75 |
| June 1999 | $17.07 | $61.88 |
| May 1999 | $17.42 | $63.12 |
| April 1999 | $16.49 | $60.62 |
| March 1999 | $17.68 | $65 |
| February 1999 | $17.14 | $63 |
| January 1999 | $17.43 | $65 |
| December 1998 | $16.36 | $61 |
| November 1998 | $16.62 | $62 |
| October 1998 | $16.98 | $64.25 |
| September 1998 | $16.65 | $63 |
| August 1998 | $14.93 | $56.50 |
| July 1998 | $15.62 | $60 |
| June 1998 | $14.71 | $56.50 |
| May 1998 | $14.45 | $55.50 |
| April 1998 | $13.89 | $54.25 |
| March 1998 | $13.70 | $53.50 |
| February 1998 | $13.76 | $53.75 |
| January 1998 | $14.22 | $56.50 |
| December 1997 | $13.22 | $52.50 |
| November 1997 | $14.04 | $55.75 |
| October 1997 | $13.13 | $53 |
| September 1997 | $13.25 | $53.50 |
| August 1997 | $13.13 | $53 |
| July 1997 | $13.02 | $53.50 |
| June 1997 | $12.66 | $52 |
| May 1997 | $12.08 | $49.62 |
| April 1997 | $12.79 | $53.50 |
| March 1997 | $11.89 | $49.75 |
| February 1997 | $11.92 | $49.88 |
| January 1997 | $11.75 | $50 |
| December 1996 | $12.21 | $51.95 |
| November 1996 | $12.51 | $53.25 |
| October 1996 | $11.53 | $50 |
| September 1996 | $11.30 | $49 |
| August 1996 | $11.07 | $48 |
| July 1996 | $11.09 | $49 |
| June 1996 | $11.32 | $50 |
| May 1996 | $12.06 | $50.25 |
| April 1996 | $11.37 | $50.25 |
| March 1996 | $11.43 | $50.50 |
| February 1996 | $11.66 | $51.50 |
| January 1996 | $11.34 | $51 |
| December 1995 | $11.78 | $53 |
| November 1995 | $11.45 | $51.50 |
| October 1995 | $11.63 | $52.30 |
| September 1995 | $11.09 | $49.88 |
| August 1995 | $11.01 | $49.50 |
| July 1995 | $10.91 | $50 |
| June 1995 | $11.47 | $49.50 |
| May 1995 | $10.78 | $46.50 |
| April 1995 | $10.73 | $47.25 |
| March 1995 | $10.22 | $45 |
| February 1995 | $10.11 | $44.50 |
| January 1995 | $9.48 | $42.62 |
| December 1994 | $9.40 | $42.25 |
| November 1994 | $9.56 | $43 |
| October 1994 | $9.39 | $43.12 |
| September 1994 | $9.28 | $42.62 |
| August 1994 | $9.93 | $45.62 |
| July 1994 | $10.26 | $48 |
| June 1994 | $10.19 | $47.70 |
| May 1994 | $10.58 | $49.50 |
| April 1994 | $9.74 | $46.50 |
| December 1992 | $10.27 | $51.50 |
| November 1992 | $9.77 | $49 |
| October 1992 | $9.97 | $50 |
| September 1992 | $9.87 | $49.50 |
| August 1992 | $10.34 | $51.88 |
| July 1992 | $9.67 | $48.50 |
| June 1992 | $9.47 | $47.50 |
| May 1992 | $9.32 | $46.75 |
| April 1992 | $9.18 | $46.06 |
| March 1992 | $9.22 | $46.25 |
| February 1992 | $9.49 | $47.62 |
| January 1992 | $9.52 | $47.75 |
| December 1991 | $9.27 | $46.50 |
| November 1991 | $9.07 | $45.50 |
| October 1991 | $9.07 | $45.50 |
| September 1991 | $8.77 | $44 |
| August 1991 | $8.57 | $43 |
| July 1991 | $8.47 | $42.50 |
| June 1991 | $8.47 | $42.50 |
| May 1991 | $8.43 | $42.31 |
| April 1991 | $8.50 | $42.62 |
| March 1991 | $8.42 | $42.25 |
| February 1991 | $8.40 | $42.12 |
| January 1991 | $8.08 | $40.56 |
| December 1990 | $7.97 | $40 |
| November 1990 | $7.87 | $39.50 |
| October 1990 | $7.77 | $39 |
| September 1990 | $7.77 | $39 |
| August 1990 | $7.77 | $39 |
| July 1990 | $8.02 | $40.25 |
| June 1990 | $7.97 | $40 |
| May 1990 | $7.97 | $40 |
| April 1990 | $7.87 | $39.50 |
| March 1990 | $7.97 | $40 |
| February 1990 | $7.97 | $40 |
| January 1990 | $7.97 | $40 |
| December 1989 | $8.02 | $40.25 |
| November 1989 | $8.02 | $40.25 |
| October 1989 | $8.02 | $40.25 |
| September 1989 | $7.97 | $40 |
| August 1989 | $7.97 | $40 |
| July 1989 | $7.80 | $39.12 |
| June 1989 | $7.48 | $37.50 |
| May 1989 | $7.28 | $36.50 |
| April 1989 | $7.28 | $36.50 |
| March 1989 | $7.32 | $36.75 |
| February 1989 | $7.48 | $37.50 |
| January 1989 | $7.48 | $37.50 |
| December 1988 | $7.42 | $37.25 |
| November 1988 | $7.42 | $37.25 |
| August 1988 | $7.52 | $37.75 |
| July 1988 | $7.72 | $38.75 |
| June 1988 | $7.72 | $38.75 |
| May 1988 | $7.77 | $39 |
| April 1988 | $7.92 | $39.75 |
| March 1988 | $8.07 | $40.50 |
| February 1988 | $8.15 | $40.88 |
| January 1988 | $7.62 | $38.25 |
| December 1987 | $7.62 | $38.25 |
| November 1987 | $7.60 | $38.12 |
| October 1987 | $7.48 | $37.50 |
| September 1987 | $7.50 | $37.62 |
| August 1987 | $7.90 | $39.62 |
| July 1987 | $7.77 | $39 |
| June 1987 | $7.77 | $39 |
| May 1987 | $7.92 | $39.75 |
| April 1987 | $8.55 | $42.88 |
| March 1987 | $9.17 | $46 |
| February 1987 | $9.17 | $46 |
| January 1987 | $9.32 | $46.75 |
| December 1986 | $9 | $45.12 |
| November 1986 | $8.90 | $44.62 |
| October 1986 | $8.73 | $43.81 |
| September 1986 | $8.67 | $43.50 |
| August 1986 | $8.07 | $40.50 |
| July 1986 | $8.07 | $40.50 |
| June 1986 | $8.02 | $40.25 |
| May 1986 | $8.12 | $40.75 |
| April 1986 | $8.12 | $40.75 |
| March 1986 | $7.97 | $40 |
WELPP
Price: $65.50
52 week price:
Dividend Yield: 5.46%
5-year range yield:
Forward Dividend Yield: 5.50%
Payout Ratio: 35.29%
Dividend Per Share: 3.60 USD
Earnings Per Share: 10.20 USD
P/E Ratio: 6.47
Exchange: OQB
Sector: Utilities
Industry: Regulated Electric
Volume: 100
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 38
DGR3: 8.33%
DGR5: 5.00%
DGR10: 2.50%
DGR20: 1.50%