Werner Enterprises, Inc. stock price and dividend history
The current dividend payout for stock Werner Enterprises, Inc. (WERN) as of Sept. 18, 2020 is 0.36 USD. The current dividend yield for WERN as of Sept. 18, 2020 is 0.62%. Average dividend growth rate for stock Werner Enterprises, Inc. (WERN) for past three years is 5.95%.
Dividend history for stock WERN (Werner Enterprises, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Werner Enterprises, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-17 | 2020-05-05 | 0.090 USD | 40.11 USD | 40.11 USD |
| 2020-01-03 | 2020-01-21 | 0.090 USD | 35.92 USD | 36.00 USD |
| 2019-10-04 | 2019-10-22 | 0.090 USD | 33.76 USD | 33.92 USD |
| 2019-06-28 | 2019-07-16 | 0.090 USD
(-97.60%) |
30.85 USD | 31.08 USD |
| 2019-05-23 | 2019-06-07 | 3.750 USD
Special
(4066.67%) |
29.26 USD | 29.56 USD |
| 2019-04-12 | 2019-05-07 | 0.090 USD | 30.84 USD | 35.01 USD |
| 2018-12-31 | 2019-01-15 | 0.090 USD | 25.95 USD | 29.54 USD |
| 2018-09-28 | 2018-10-16 | 0.090 USD | 30.96 USD | 35.35 USD |
| 2018-06-29 | 2018-07-17 | 0.090 USD
(28.57%) |
32.81 USD | 37.55 USD |
| 2018-04-13 | 2018-05-01 | 0.070 USD | 31.55 USD | 36.20 USD |
| 2017-12-29 | 2018-01-16 | 0.070 USD | 33.62 USD | 38.65 USD |
| 2017-09-29 | 2017-10-17 | 0.070 USD | 31.74 USD | 36.55 USD |
| 2017-06-30 | 2017-07-18 | 0.070 USD
(16.67%) |
25.44 USD | 29.35 USD |
| 2017-04-12 | 2017-05-02 | 0.060 USD | 21.79 USD | 25.20 USD |
| 2016-12-29 | 2017-01-17 | 0.060 USD | 23.55 USD | 27.30 USD |
| 2016-09-29 | 2016-10-18 | 0.060 USD | 20.13 USD | 23.39 USD |
| 2016-07-06 | 2016-07-19 | 0.060 USD | 19.90 USD | 23.18 USD |
| 2016-04-14 | 2016-05-03 | 0.060 USD | 23.60 USD | 27.56 USD |
| 2015-12-30 | 2016-01-19 | 0.060 USD | 19.94 USD | 23.34 USD |
| 2015-10-01 | 2015-10-20 | 0.060 USD
(20%) |
21.69 USD | 25.45 USD |
| 2015-07-01 | 2015-07-21 | 0.050 USD | 22.32 USD | 26.26 USD |
| 2015-04-16 | 2015-05-05 | 0.050 USD | 26.05 USD | 30.70 USD |
| 2014-12-31 | 2015-01-20 | 0.050 USD | 26.39 USD | 31.15 USD |
| 2014-10-02 | 2014-10-21 | 0.050 USD | 20.87 USD | 24.68 USD |
| 2014-07-03 | 0.050 USD | 22.47 USD | 26.62 USD | |
| 2014-07-02 | 2014-07-22 | 0.050 USD | 22.24 USD | 26.40 USD |
| 2014-04-10 | 2014-05-06 | 0.050 USD | 21.02 USD | 25.00 USD |
| 2014-01-02 | 2014-01-21 | 0.050 USD | 20.56 USD | 24.50 USD |
| 2013-10-03 | 2013-10-22 | 0.050 USD | 19.57 USD | 23.36 USD |
| 2013-06-27 | 2013-07-16 | 0.050 USD | 20.14 USD | 24.10 USD |
| 2013-04-11 | 2013-05-07 | 0.050 USD | 19.83 USD | 23.78 USD |
| 2013-01-03 | 2013-01-22 | 0.050 USD
(-96.67%) |
18.52 USD | 22.25 USD |
| 2012-11-27 | 2012-12-13 | 1.500 USD
Special
(2900%) |
18.19 USD | 21.91 USD |
| 2012-09-27 | 2012-10-16 | 0.050 USD | 16.76 USD | 21.59 USD |
| 2012-06-28 | 2012-07-17 | 0.050 USD | 18.17 USD | 23.46 USD |
| 2012-04-12 | 2012-05-01 | 0.050 USD | 18.67 USD | 24.16 USD |
| 2012-01-05 | 2012-01-24 | 0.050 USD
(-90%) |
18.77 USD | 24.34 USD |
| 2011-11-28 | 2011-12-15 | 0.500 USD
Special
(900%) |
17.15 USD | 22.28 USD |
| 2011-09-29 | 2011-10-18 | 0.050 USD | 16.16 USD | 21.48 USD |
| 2011-06-30 | 2011-07-19 | 0.050 USD | 18.80 USD | 25.05 USD |
| 2011-04-14 | 2011-05-03 | 0.050 USD | 19.69 USD | 26.29 USD |
| 2011-01-06 | 2011-01-25 | 0.050 USD
(-96.88%) |
17.29 USD | 23.13 USD |
| 2010-11-18 | 2010-12-07 | 1.600 USD
Special
(3100%) |
15.13 USD | 20.28 USD |
| 2010-09-30 | 2010-10-19 | 0.050 USD | 14.16 USD | 20.49 USD |
| 2010-07-01 | 2010-07-20 | 0.050 USD | 15.53 USD | 22.52 USD |
| 2010-04-15 | 2010-05-04 | 0.050 USD | 16.48 USD | 23.95 USD |
| 2010-01-07 | 2010-01-26 | 0.050 USD
(-96%) |
13.71 USD | 19.97 USD |
| 2009-11-19 | 2009-12-08 | 1.250 USD
Special
(2400%) |
12.83 USD | 18.74 USD |
| 2009-10-01 | 2009-10-20 | 0.050 USD | 11.61 USD | 18.09 USD |
| 2009-07-01 | 2009-07-21 | 0.050 USD | 12.13 USD | 18.95 USD |
| 2009-04-16 | 2009-05-05 | 0.050 USD | 10.69 USD | 16.74 USD |
| 2009-01-08 | 2009-01-27 | 0.050 USD
(-97.62%) |
11.14 USD | 17.50 USD |
| 2008-11-19 | 2008-12-05 | 2.100 USD
Special
(4100%) |
10.11 USD | 15.93 USD |
| 2008-10-02 | 2008-10-21 | 0.050 USD | 11.15 USD | 19.72 USD |
| 2008-07-02 | 2008-07-22 | 0.050 USD | 10.01 USD | 17.75 USD |
| 2008-04-17 | 2008-05-06 | 0.050 USD | 10.05 USD | 17.86 USD |
| 2008-01-07 | 2008-01-24 | 0.050 USD | 8.98 USD | 16.01 USD |
| 2007-09-27 | 2007-10-16 | 0.050 USD | 9.70 USD | 17.35 USD |
| 2007-06-28 | 2007-07-17 | 0.050 USD
(11.11%) |
11.32 USD | 20.30 USD |
| 2007-04-12 | 2007-05-01 | 0.045 USD | 10.59 USD | 19.04 USD |
| 2007-01-04 | 2007-01-23 | 0.045 USD | 10.48 USD | 18.89 USD |
| 2006-09-28 | 2006-10-17 | 0.045 USD | 10.29 USD | 18.59 USD |
| 2006-06-29 | 2006-07-18 | 0.045 USD
(12.50%) |
11.24 USD | 20.36 USD |
| 2006-04-12 | 2006-05-02 | 0.040 USD | 10.20 USD | 18.52 USD |
| 2006-01-05 | 2006-01-24 | 0.040 USD | 11.08 USD | 20.15 USD |
| 2005-09-29 | 2005-10-18 | 0.040 USD | 9.45 USD | 17.23 USD |
| 2005-06-30 | 2005-07-19 | 0.040 USD
(14.29%) |
10.74 USD | 19.62 USD |
| 2005-04-14 | 2005-05-03 | 0.035 USD | 10.00 USD | 18.31 USD |
| 2005-01-06 | 2005-01-25 | 0.035 USD | 11.86 USD | 21.75 USD |
| 2004-09-30 | 2004-10-19 | 0.035 USD | 10.51 USD | 19.31 USD |
| 2004-07-01 | 2004-07-20 | 0.035 USD
(40%) |
11.19 USD | 20.59 USD |
| 2004-04-15 | 2004-05-04 | 0.025 USD | 10.68 USD | 19.68 USD |
| 2004-01-08 | 2004-01-27 | 0.025 USD | 10.75 USD | 19.85 USD |
| 2003-10-02 | 2003-10-21 | 0.025 USD
(4.17%) |
10.33 USD | 19.10 USD |
| 2003-07-02 | 2003-07-22 | 0.024 USD
(50%) |
9.59 USD | 17.75 USD |
| 2003-04-16 | 2003-05-06 | 0.016 USD | 9.18 USD | 17.02 USD |
| 2003-01-09 | 2003-01-28 | 0.016 USD | 9.12 USD | 16.91 USD |
| 2002-10-03 | 2002-10-22 | 0.016 USD | 7.84 USD | 14.56 USD |
| 2002-06-27 | 2002-07-16 | 0.016 USD | 9.03 USD | 16.79 USD |
| 2002-04-18 | 2002-05-07 | 0.016 USD
(6.67%) |
7.74 USD | 14.40 USD |
| 2002-01-10 | 2002-01-29 | 0.015 USD | 8.32 USD | 15.49 USD |
| 2001-09-27 | 2001-10-16 | 0.015 USD | 5.24 USD | 9.77 USD |
| 2001-06-28 | 2001-07-17 | 0.015 USD | 6.63 USD | 12.37 USD |
| 2001-04-11 | 2001-05-01 | 0.015 USD | 5.23 USD | 9.78 USD |
| 2001-01-04 | 2001-01-23 | 0.015 USD | 5.59 USD | 10.46 USD |
| 2000-09-28 | 2000-10-17 | 0.015 USD | 3.84 USD | 7.20 USD |
| 2000-06-29 | 2000-07-18 | 0.015 USD | 3.49 USD | 6.56 USD |
| 2000-04-13 | 2000-05-02 | 0.015 USD | 5.62 USD | 10.58 USD |
| 2000-01-06 | 2000-01-25 | 0.015 USD | 4.37 USD | 8.23 USD |
| 1999-09-30 | 1999-10-19 | 0.015 USD
(-3.85%) |
5.60 USD | 10.58 USD |
| 1999-07-01 | 1999-07-20 | 0.016 USD
(4%) |
6.54 USD | 12.38 USD |
| 1999-04-15 | 0.015 USD | 4.87 USD | 9.23 USD | |
| 1999-01-07 | 0.015 USD | 5.97 USD | 11.33 USD | |
| 1998-10-01 | 0.015 USD | 4.74 USD | 9.00 USD | |
| 1998-07-01 | 0.015 USD
(25%) |
6.17 USD | 11.74 USD | |
| 1998-04-16 | 0.012 USD | 6.83 USD | 13.02 USD | |
| 1998-01-08 | 1998-01-27 | 0.012 USD
(-52%) |
5.44 USD | 10.38 USD |
| 1997-10-03 | 1997-10-21 | 0.025 USD
(108.33%) |
6.35 USD | 12.12 USD |
| 1997-07-02 | 1997-07-22 | 0.012 USD | 4.86 USD | 9.30 USD |
| 1997-04-17 | 1997-05-06 | 0.012 USD | 4.67 USD | 8.94 USD |
| 1997-01-09 | 1997-01-28 | 0.012 USD | 4.25 USD | 8.16 USD |
| 1996-10-03 | 1996-10-22 | 0.012 USD
(7.14%) |
4.22 USD | 8.10 USD |
| 1996-07-03 | 1996-07-23 | 0.011 USD
(16.67%) |
4.20 USD | 8.08 USD |
| 1996-04-18 | 1996-05-06 | 0.010 USD | 3.97 USD | 7.64 USD |
| 1996-01-04 | 1996-01-23 | 0.010 USD | 3.53 USD | 6.80 USD |
| 1995-09-28 | 1995-10-17 | 0.010 USD | 3.40 USD | 6.56 USD |
| 1995-07-06 | 1995-07-25 | 0.010 USD | 3.39 USD | 6.56 USD |
| 1995-04-18 | 1995-05-08 | 0.010 USD
(20%) |
3.26 USD | 6.32 USD |
| 1995-01-03 | 1995-01-23 | 0.008 USD | 3.85 USD | 7.48 USD |
| 1994-10-03 | 1994-10-24 | 0.008 USD | 4.08 USD | 7.92 USD |
| 1994-07-05 | 1994-07-25 | 0.008 USD | 4.54 USD | 8.82 USD |
| 1994-05-09 | 1994-05-27 | 0.008 USD
(25%) |
4.44 USD | 8.64 USD |
| 1994-01-04 | 1994-01-24 | 0.006 USD | 4.72 USD | 9.20 USD |
| 1993-10-04 | 1993-10-25 | 0.006 USD | 4.00 USD | 7.80 USD |
| 1993-07-08 | 1993-07-26 | 0.006 USD | 3.55 USD | 6.92 USD |
| 1993-04-20 | 1993-05-10 | 0.006 USD | 3.20 USD | 6.24 USD |
| 1993-01-05 | 1993-01-25 | 0.006 USD | 3.81 USD | 7.44 USD |
| 1992-09-29 | 0.006 USD | 3.11 USD | 6.08 USD | |
| 1992-07-01 | 0.006 USD | 2.47 USD | 4.84 USD | |
| 1992-04-21 | 0.006 USD | 2.63 USD | 5.16 USD | |
| 1992-01-07 | 0.006 USD | 2.32 USD | 4.56 USD | |
| 1991-10-07 | 0.006 USD
(33.33%) |
2.08 USD | 4.10 USD | |
| 1991-07-03 | 0.005 USD | 1.77 USD | 3.48 USD | |
| 1991-04-16 | 0.005 USD | 1.99 USD | 3.92 USD | |
| 1991-01-08 | 0.005 USD | 1.29 USD | 2.54 USD | |
| 1990-10-05 | 0.005 USD | 0.97 USD | 1.92 USD | |
| 1990-06-29 | 0.005 USD | 1.51 USD | 3.00 USD | |
| 1990-04-24 | 0.005 USD
(-84%) |
1.45 USD | 2.88 USD | |
| 1990-01-02 | 0.030 USD
(45.49%) |
1.77 USD | 3.52 USD | |
| 1989-09-26 | 0.021 USD | 1.69 USD | 3.40 USD | |
| 1989-06-26 | 0.021 USD
(106.20%) |
1.38 USD | 2.78 USD | |
| 1989-04-04 | 0.010 USD
(-51.50%) |
1.47 USD | 3.00 USD | |
| 1989-01-03 | 0.021 USD | 1.47 USD | 3.00 USD | |
| 1988-10-11 | 0.021 USD | 1.43 USD | 2.94 USD | |
| 1988-06-27 | 0.021 USD | 1.14 USD | 2.36 USD | |
| 1988-05-05 | 0.021 USD | 1.00 USD | 2.08 USD | |
| 1988-01-05 | 0.021 USD | 1.21 USD | 2.56 USD | |
| 1987-10-05 | 0.021 USD | 1.60 USD | 3.40 USD | |
| 1987-07-06 | 0.021 USD | 1.38 USD | 2.96 USD |
Werner Enterprises, Inc. Splits
| Date | Split Ratio |
|---|---|
| 2003-10-01 | 1.250 |
| 2002-03-15 | 1.333 |
| 1998-05-14 | 1.250 |
| 1996-08-12 | 1.500 |
| 1992-09-22 | 2 |
WERN
List: Challengers
Price: 43.81USD
52 week range price:
Dividend Yield: 0.62%
5-year range yield:
Payout Ratio: 16.64%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.16 USD
Future Ex-Dividend Date: -
P/E Ratio: 20.50
Exchange: NMS
Sector: Transportation
Industry: Trucking Freight/Courier Services
Volume: 582937
Ebitda: 100.8 millionMarket Capitalization: 3.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 34
DGR3: 5.95%
DGR5: 0.05%
DGR10: 5.03%
DGR20: 9.32%