We Win Limited ( WEWIN.NS) - Price History
Monthly price history for WEWIN.NS (We Win Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹50 | ₹50 |
| May 2026 | ₹54.05 | ₹54.05 |
| April 2026 | ₹54.32 | ₹54.32 |
| March 2026 | ₹37 | ₹37 |
| February 2026 | ₹43.55 | ₹43.55 |
| January 2026 | ₹43.90 | ₹43.90 |
| December 2025 | ₹45.90 | ₹45.90 |
| November 2025 | ₹48.51 | ₹48.51 |
| October 2025 | ₹51.57 | ₹51.57 |
| September 2025 | ₹49.33 | ₹49.33 |
| August 2025 | ₹51 | ₹51 |
| July 2025 | ₹47.54 | ₹47.54 |
| June 2025 | ₹49.15 | ₹49.15 |
| May 2025 | ₹46.29 | ₹46.29 |
| April 2025 | ₹40.42 | ₹40.42 |
| March 2025 | ₹39.34 | ₹39.34 |
| February 2025 | ₹45.03 | ₹45.03 |
| January 2025 | ₹73.02 | ₹73.02 |
| December 2024 | ₹89.37 | ₹89.37 |
| November 2024 | ₹82.49 | ₹82.49 |
| October 2024 | ₹70.07 | ₹70.07 |
| September 2024 | ₹71.90 | ₹71.90 |
| August 2024 | ₹75.05 | ₹75.05 |
| July 2024 | ₹72.30 | ₹72.30 |
| June 2024 | ₹77.52 | ₹77.52 |
| May 2024 | ₹76.95 | ₹76.95 |
| April 2024 | ₹85 | ₹85 |
| March 2024 | ₹66.95 | ₹66.95 |
| February 2024 | ₹73.95 | ₹73.95 |
| January 2024 | ₹70.15 | ₹70.15 |
| December 2023 | ₹89.10 | ₹89.10 |
| November 2023 | ₹74 | ₹74 |
| October 2023 | ₹70.15 | ₹70.15 |
| September 2023 | ₹63.80 | ₹63.80 |
| August 2023 | ₹69.05 | ₹69.05 |
| July 2023 | ₹107.30 | ₹107.30 |
| June 2023 | ₹40.40 | ₹40.40 |
| May 2023 | ₹40.80 | ₹40.80 |
| April 2023 | ₹42.05 | ₹42.05 |
| March 2023 | ₹40.60 | ₹40.60 |
| February 2023 | ₹41.70 | ₹41.70 |
| January 2023 | ₹48.65 | ₹48.65 |
| December 2022 | ₹49.80 | ₹49.80 |
| November 2022 | ₹47.90 | ₹47.90 |
| October 2022 | ₹46 | ₹46 |
| September 2022 | ₹44.95 | ₹44.95 |
| August 2022 | ₹42.45 | ₹42.45 |
| July 2022 | ₹34.05 | ₹34.05 |
| June 2022 | ₹37.65 | ₹37.65 |
| May 2022 | ₹45.20 | ₹45.20 |
| April 2022 | ₹41.10 | ₹41.10 |
| March 2022 | ₹50.35 | ₹50.35 |
| February 2022 | ₹50.35 | ₹50.35 |
| January 2022 | ₹41.15 | ₹41.15 |
| December 2021 | ₹36.10 | ₹36.10 |
| November 2021 | ₹32.30 | ₹32.30 |
| October 2021 | ₹35.65 | ₹35.65 |
| September 2021 | ₹18 | ₹18 |
| August 2021 | ₹13.70 | ₹13.70 |
| July 2021 | ₹13.05 | ₹13.05 |
| June 2021 | ₹18.40 | ₹18.40 |
| May 2021 | ₹17.70 | ₹17.70 |
| April 2021 | ₹18.15 | ₹18.15 |
| March 2021 | ₹13.62 | ₹13.62 |
| February 2021 | ₹15.63 | ₹46.89 |
| January 2021 | ₹16.17 | ₹48.51 |
| December 2020 | ₹17.67 | ₹53.01 |
| November 2020 | ₹16.32 | ₹48.96 |
| October 2020 | ₹17.15 | ₹51.45 |
| September 2020 | ₹18.05 | ₹54.15 |
| August 2020 | ₹20 | ₹60 |
| July 2020 | ₹19.60 | ₹58.80 |
| June 2020 | ₹19.60 | ₹58.80 |
| May 2020 | ₹19.60 | ₹58.80 |
| April 2020 | ₹19.60 | ₹58.80 |
| March 2020 | ₹19.60 | ₹58.80 |
| February 2020 | ₹29.33 | ₹87.99 |
| January 2020 | ₹23.75 | ₹71.25 |
| December 2019 | ₹24.53 | ₹73.59 |
| November 2019 | ₹24.53 | ₹73.59 |
| October 2019 | ₹25.77 | ₹77.31 |
| September 2019 | ₹24.60 | ₹73.80 |
| August 2019 | ₹28.67 | ₹86.01 |
| July 2019 | ₹24.58 | ₹73.74 |
| June 2019 | ₹29.47 | ₹88.41 |
| May 2019 | ₹34.67 | ₹104.01 |
| April 2019 | ₹36.67 | ₹110.01 |
| March 2019 | ₹33.67 | ₹101.01 |
| February 2019 | ₹29.92 | ₹89.76 |
| January 2019 | ₹33.07 | ₹99.21 |
| December 2018 | ₹31.50 | ₹94.50 |
| November 2018 | ₹31.33 | ₹93.99 |
| October 2018 | ₹31.35 | ₹94.05 |
| September 2018 | ₹29 | ₹87 |
| August 2018 | ₹32.93 | ₹98.79 |
| July 2018 | ₹27.33 | ₹81.99 |
WEWIN.NS
Price: ₹50
52 week price:
Earnings Per Share: 4.57 INR
P/E Ratio: 9.48
Exchange: NSI
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 440.3 million