WESFARMERS LTD ( WFAFF) - Price History
Stock symbol WFAFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WFAFF (WESFARMERS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $48.05 | $48.05 |
| January 2025 | $43 | $43 |
| December 2024 | $44 | $44 |
| November 2024 | $44 | $44 |
| October 2024 | $44 | $44 |
| September 2024 | $46.45 | $46.45 |
| August 2024 | $44.62 | $46.45 |
| July 2024 | $44.62 | $46.45 |
| June 2024 | $45.69 | $45.69 |
| May 2024 | $43.89 | $45.69 |
| April 2024 | $43.14 | $43.14 |
| March 2024 | $41.44 | $43.14 |
| February 2024 | $38.14 | $40.50 |
| January 2024 | $35 | $37.17 |
| December 2023 | $32.63 | $33.33 |
| November 2023 | $32.63 | $33.33 |
| October 2023 | $31.38 | $33.32 |
| September 2023 | $30.40 | $31.05 |
| August 2023 | $28.40 | $31.05 |
| July 2023 | $29.46 | $32.21 |
| June 2023 | $30.18 | $33 |
| May 2023 | $31.93 | $34.91 |
| April 2023 | $31.44 | $34.37 |
| March 2023 | $29.37 | $32.11 |
| February 2023 | $29.54 | $32.30 |
| January 2023 | $30.58 | $35 |
| December 2022 | $27.74 | $31.75 |
| November 2022 | $25.64 | $29.35 |
| October 2022 | $24.33 | $27.85 |
| September 2022 | $24.67 | $28.24 |
| August 2022 | $27.69 | $32.66 |
| July 2022 | $27.24 | $32.12 |
| June 2022 | $25.90 | $30.55 |
| May 2022 | $28.07 | $33.11 |
| April 2022 | $30.37 | $35.82 |
| March 2022 | $30.02 | $35.40 |
| February 2022 | $30.17 | $35.58 |
| January 2022 | $29.49 | $35.58 |
| December 2021 | $34.77 | $41.95 |
| November 2021 | $35.31 | $42.60 |
| October 2021 | $34.17 | $43.26 |
| September 2021 | $33.14 | $41.95 |
| August 2021 | $36.75 | $47.50 |
| July 2021 | $34.93 | $45.14 |
| June 2021 | $32.52 | $42.03 |
| May 2021 | $38.35 | $42.76 |
| April 2021 | $33.08 | $42.76 |
| March 2021 | $30.45 | $39.36 |
| February 2021 | $29.96 | $38.72 |
| January 2021 | $32.36 | $42.75 |
| December 2020 | $27.78 | $36.70 |
| November 2020 | $27.28 | $36.04 |
| October 2020 | $24.44 | $32.29 |
| September 2020 | $31.23 | $34.82 |
| August 2020 | $26.36 | $34.82 |
| July 2020 | $23.70 | $31.47 |
| June 2020 | $22.45 | $29.81 |
| May 2020 | $19.18 | $25.47 |
| April 2020 | $16.14 | $21.43 |
| March 2020 | $16.76 | $22.26 |
| February 2020 | $20.81 | $27.63 |
| January 2020 | $22.30 | $30.15 |
| December 2019 | $22.15 | $29.95 |
| November 2019 | $19.76 | $26.71 |
| October 2019 | $19.76 | $26.71 |
| September 2019 | $20.34 | $27.50 |
| August 2019 | $19.29 | $26.60 |
| July 2019 | $19.39 | $26.74 |
| June 2019 | $18.18 | $25.08 |
| May 2019 | $18.55 | $25.58 |
| April 2019 | $17.66 | $24.35 |
| March 2019 | $17.66 | $24.35 |
| February 2019 | $17.64 | $25.05 |
| January 2019 | $16.60 | $23.57 |
| December 2018 | $15.48 | $21.97 |
| November 2018 | $15.82 | $22.46 |
| October 2018 | $16.64 | $23.62 |
| September 2018 | $18.81 | $26.70 |
| August 2018 | $18.65 | $27.73 |
| July 2018 | $31.23 | $36.01 |
| June 2018 | $17.68 | $26.29 |
| May 2018 | $16.87 | $25.08 |
| April 2018 | $15.52 | $23.07 |
| March 2018 | $27.98 | $32.26 |
| February 2018 | $15.84 | $23.56 |
| January 2018 | $28.59 | $34.23 |
| December 2017 | $15.98 | $24.99 |
| November 2017 | $14.94 | $23.37 |
| October 2017 | $15.52 | $24.26 |
| September 2017 | $15.70 | $24.54 |
| August 2017 | $14.19 | $23.49 |
| July 2017 | $24.83 | $31.04 |
| June 2017 | $13.69 | $22.66 |
| May 2017 | $14.03 | $23.22 |
| April 2017 | $14.78 | $24.46 |
| March 2017 | $14.32 | $23.70 |
| February 2017 | $24.62 | $30.78 |
| January 2017 | $12.93 | $22.48 |
| December 2016 | $12.33 | $21.42 |
| November 2016 | $13.02 | $22.64 |
| October 2016 | $12.79 | $22.23 |
| September 2016 | $13.79 | $23.96 |
| August 2016 | $13.47 | $24.44 |
| July 2016 | $12.35 | $22.40 |
| June 2016 | $11.58 | $21.01 |
| May 2016 | $11.71 | $21.25 |
| April 2016 | $12.83 | $23.28 |
| March 2016 | $12.69 | $23.03 |
| February 2016 | $11.43 | $20.74 |
| January 2016 | $11.26 | $21.37 |
| December 2015 | $11.84 | $22.49 |
| November 2015 | $10.76 | $20.43 |
| October 2015 | $11.19 | $21.25 |
| September 2015 | $10.31 | $19.58 |
| August 2015 | $11.19 | $21.25 |
| July 2015 | $11.31 | $22.70 |
| June 2015 | $10.98 | $22.05 |
| May 2015 | $12.21 | $24.52 |
| April 2015 | $12.55 | $25.20 |
| March 2015 | $12.67 | $25.44 |
| February 2015 | $12.78 | $25.66 |
| January 2015 | $11.92 | $25.17 |
| December 2014 | $11.83 | $24.99 |
| November 2014 | $12.47 | $26.92 |
| October 2014 | $13.01 | $28.09 |
| September 2014 | $12.50 | $27 |
| August 2014 | $13.30 | $30.28 |
| July 2014 | $12.95 | $29.48 |
| June 2014 | $12.69 | $28.89 |
| May 2014 | $13.05 | $29.72 |
| April 2014 | $12.98 | $29.55 |
| March 2014 | $12.24 | $27.87 |
| February 2014 | $12.15 | $27.65 |
| January 2014 | $11.16 | $26.44 |
| December 2013 | $12.13 | $28.75 |
| November 2013 | $12.33 | $29.22 |
| October 2013 | $12.41 | $29.85 |
| September 2013 | $11.98 | $28.83 |
| August 2013 | $11.13 | $26.78 |
| July 2013 | $10.83 | $26.99 |
| June 2013 | $10.51 | $26.19 |
| May 2013 | $11.07 | $27.58 |
| April 2013 | $13.13 | $32.72 |
| March 2013 | $12.47 | $31.07 |
| February 2013 | $12.40 | $30.88 |
| January 2013 | $11.58 | $29.59 |
| December 2012 | $10.76 | $27.48 |
| November 2012 | $10.58 | $27.04 |
| October 2012 | $10.52 | $26.89 |
| September 2012 | $10.48 | $26.78 |
| August 2012 | $10.19 | $26.04 |
| July 2012 | $9.39 | $24.94 |
| June 2012 | $8.11 | $21.54 |
| May 2012 | $8 | $21.24 |
| April 2012 | $19.55 | $31.98 |
| March 2012 | $8.74 | $23.20 |
| February 2012 | $8.70 | $23.09 |
| January 2012 | $20.39 | $33.35 |
| December 2011 | $20.39 | $33.35 |
| November 2011 | $20.39 | $33.35 |
| October 2011 | $8.82 | $24.20 |
| September 2011 | $8.26 | $22.64 |
| August 2011 | $7.45 | $21.24 |
| July 2011 | $20.67 | $33.81 |
| June 2011 | $8.60 | $24.53 |
| May 2011 | $9.42 | $26.86 |
| April 2011 | $18.52 | $30.30 |
| March 2011 | $7.71 | $21.98 |
| February 2011 | $20.83 | $34.06 |
| January 2011 | $20.83 | $34.06 |
| December 2010 | $20.83 | $34.06 |
| November 2010 | $8.42 | $24.71 |
| October 2010 | $8.32 | $24.44 |
| September 2010 | $8 | $23.49 |
| August 2010 | $7.05 | $21.28 |
| July 2010 | $6.91 | $20.83 |
| June 2010 | $5.92 | $17.84 |
| May 2010 | $6.45 | $19.47 |
| April 2010 | $6.71 | $20.24 |
| March 2010 | $6.96 | $20.98 |
| February 2010 | $5.74 | $17.73 |
| December 2009 | $6.47 | $19.98 |
| November 2009 | $6.60 | $20.39 |
| October 2009 | $6.11 | $18.88 |
| September 2009 | $5.20 | $16.07 |
| July 2009 | $4.03 | $12.83 |
| June 2009 | $4.15 | $13.22 |
| April 2009 | $3.39 | $10.79 |
| January 2009 | $2.52 | $8.28 |
| December 2008 | $3.83 | $12.56 |
| November 2008 | $2.76 | $9.05 |
| October 2008 | $4.28 | $14.04 |
| September 2008 | $4.73 | $15.52 |
| August 2008 | $6.32 | $22.13 |
| July 2008 | $6.54 | $22.90 |
| June 2008 | $7.60 | $26.60 |
| March 2008 | $7.15 | $25.02 |
| February 2008 | $7.19 | $25.78 |
| January 2008 | $6.69 | $23.99 |
| December 2007 | $6.98 | $25.02 |
| November 2007 | $7.29 | $27.40 |
| October 2007 | $7.33 | $27.58 |
| September 2007 | $6.06 | $22.79 |
| August 2007 | $5.96 | $22.43 |
| July 2007 | $6.37 | $23.94 |
| June 2007 | $7.29 | $27.40 |
| May 2007 | $6.06 | $22.79 |
| April 2007 | $6 | $22.57 |
| March 2007 | $5.79 | $21.78 |
| February 2007 | $5.49 | $21.34 |
| January 2007 | $5.39 | $20.95 |
| December 2006 | $5.57 | $21.63 |
| November 2006 | $4.94 | $19.18 |
| October 2006 | $4.98 | $19.36 |
| September 2006 | $4.78 | $18.57 |
| August 2006 | $4.75 | $18.46 |
| July 2006 | $4.80 | $19.88 |
| June 2006 | $4.62 | $19.11 |
| May 2006 | $4.57 | $18.93 |
| April 2006 | $4.83 | $19.98 |
| March 2006 | $4.36 | $18.03 |
| February 2006 | $4.79 | $19.83 |
| September 2005 | $5.13 | $21.74 |
| March 2005 | $5.13 | $22.75 |
| December 2004 | $4.53 | $21.38 |
| November 2004 | $4.24 | $20.01 |
| July 2004 | $3.22 | $15.68 |
| June 2004 | $2.90 | $14.13 |
| May 2004 | $2.71 | $13.23 |
WFAFF
Price: $48.05
52 week price:
Forward Dividend Yield: 2.99%
Payout Ratio: 93.01%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 1.41 USD
P/E Ratio: 30.50
Exchange: PNK
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Market Capitalization: 48.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 23.87%
DGR5: 23.96%
DGR10: 20.62%