WESFARMERS LTD ADR EACH REPR 0. - Price History
Monthly price history for WFAFY (WESFARMERS LTD ADR EACH REPR 0.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.40 | $21.40 |
| March 2024 | $22.32 | $22.32 |
| February 2024 | $21.73 | $21.73 |
| January 2024 | $18.96 | $19.23 |
| December 2023 | $19.19 | $19.46 |
| November 2023 | $17.22 | $17.46 |
| October 2023 | $15.77 | $15.99 |
| September 2023 | $16.82 | $17.06 |
| August 2023 | $16.88 | $17.44 |
| July 2023 | $16.18 | $16.73 |
| June 2023 | $15.89 | $16.42 |
| May 2023 | $14.92 | $15.42 |
| April 2023 | $16.61 | $17.17 |
| March 2023 | $16.28 | $16.83 |
| February 2023 | $15.74 | $16.26 |
| January 2023 | $16.62 | $17.49 |
| December 2022 | $14.79 | $15.57 |
| November 2022 | $15.45 | $16.26 |
| October 2022 | $13.81 | $14.54 |
| September 2022 | $13.05 | $13.73 |
| August 2022 | $14.97 | $16.11 |
| July 2022 | $15.12 | $16.27 |
| June 2022 | $13.39 | $14.41 |
| May 2022 | $15.73 | $16.93 |
| April 2022 | $16.32 | $17.56 |
| March 2022 | $17.59 | $18.93 |
| February 2022 | $16.25 | $17.48 |
| January 2022 | $16.96 | $18.57 |
| December 2021 | $19.69 | $21.56 |
| November 2021 | $18.41 | $20.16 |
| October 2021 | $18.99 | $21.50 |
| September 2021 | $17.78 | $20.14 |
| August 2021 | $19.05 | $21.91 |
| July 2021 | $19.54 | $22.47 |
| June 2021 | $19.29 | $22.18 |
| May 2021 | $18.62 | $21.40 |
| April 2021 | $18.18 | $20.90 |
| March 2021 | $17.44 | $20.06 |
| February 2021 | $16.58 | $19.06 |
| January 2021 | $17.92 | $20.95 |
| December 2020 | $16.63 | $19.45 |
| November 2020 | $15.58 | $18.22 |
| October 2020 | $13.80 | $16.14 |
| September 2020 | $13.61 | $15.92 |
| August 2020 | $15.03 | $17.57 |
| July 2020 | $14 | $16.69 |
| June 2020 | $12.95 | $15.43 |
| May 2020 | $11.24 | $13.40 |
| April 2020 | $10.35 | $12.34 |
| March 2020 | $8.80 | $10.49 |
| February 2020 | $10.99 | $13.10 |
| January 2020 | $12.46 | $15.13 |
| December 2019 | $11.98 | $14.55 |
| November 2019 | $11.80 | $14.33 |
| October 2019 | $11.28 | $13.70 |
| September 2019 | $11.06 | $13.42 |
| August 2019 | $10.63 | $13.17 |
| July 2019 | $10.90 | $13.51 |
| June 2019 | $10.24 | $12.69 |
| May 2019 | $10.36 | $12.84 |
| April 2019 | $10.23 | $12.67 |
| March 2019 | $9.93 | $12.31 |
| February 2019 | $8.95 | $11.80 |
| January 2019 | $8.91 | $11.74 |
| December 2018 | $8.60 | $11.34 |
| November 2018 | $5.08 | $11.53 |
| October 2018 | $7.27 | $16.52 |
| September 2018 | $7.94 | $18.04 |
| August 2018 | $8.19 | $18.60 |
| July 2018 | $7.90 | $18.38 |
| June 2018 | $7.84 | $18.24 |
| May 2018 | $7.41 | $17.24 |
| April 2018 | $7.10 | $16.52 |
| March 2018 | $6.85 | $15.94 |
| February 2018 | $6.75 | $16.10 |
| January 2018 | $7.43 | $17.74 |
| December 2017 | $7.28 | $17.37 |
| November 2017 | $6.99 | $16.67 |
| October 2017 | $6.72 | $16.02 |
| September 2017 | $6.80 | $16.22 |
| August 2017 | $7.08 | $16.90 |
| July 2017 | $6.62 | $16.26 |
| June 2017 | $6.26 | $15.39 |
| May 2017 | $6.47 | $15.89 |
| April 2017 | $6.54 | $16.08 |
| March 2017 | $7 | $17.19 |
| February 2017 | $6.68 | $16.42 |
| January 2017 | $6.07 | $15.28 |
| December 2016 | $6.13 | $15.44 |
| November 2016 | $6.13 | $15.44 |
| October 2016 | $6.20 | $15.60 |
| September 2016 | $6.70 | $16.87 |
| August 2016 | $6.19 | $15.95 |
| July 2016 | $6.33 | $16.32 |
| June 2016 | $5.80 | $14.93 |
| May 2016 | $5.71 | $14.72 |
| April 2016 | $6.34 | $16.32 |
| March 2016 | $6.19 | $15.94 |
| February 2016 | $5.30 | $13.96 |
| January 2016 | $5.66 | $14.91 |
| December 2015 | $5.74 | $15.14 |
| November 2015 | $5.24 | $13.80 |
| October 2015 | $5.33 | $14.06 |
| September 2015 | $5.22 | $13.77 |
| August 2015 | $5.47 | $14.41 |
| July 2015 | $5.74 | $15.59 |
| June 2015 | $5.53 | $15 |
| May 2015 | $6.16 | $16.71 |
| April 2015 | $6.35 | $17.24 |
| March 2015 | $6.19 | $16.79 |
| February 2015 | $6.32 | $17.16 |
| January 2015 | $6.13 | $16.97 |
| December 2014 | $6.17 | $17.07 |
| November 2014 | $6.50 | $17.68 |
| October 2014 | $6.96 | $19.40 |
| September 2014 | $6.62 | $18.45 |
| August 2014 | $7.27 | $20.25 |
| July 2014 | $7.16 | $20.46 |
| June 2014 | $6.91 | $19.74 |
| May 2014 | $7.06 | $20.18 |
| April 2014 | $6.92 | $19.79 |
| March 2014 | $6.68 | $19.09 |
| February 2014 | $6.72 | $19.22 |
| January 2014 | $6.28 | $18.32 |
| December 2013 | $6.76 | $19.70 |
| November 2013 | $7.01 | $19.93 |
| October 2013 | $6.98 | $20.08 |
| September 2013 | $6.60 | $18.98 |
| August 2013 | $6.22 | $17.88 |
| July 2013 | $6.09 | $17.97 |
| June 2013 | $6.06 | $17.89 |
| May 2013 | $6.29 | $18.57 |
| April 2013 | $7.48 | $22.07 |
| March 2013 | $7.01 | $20.69 |
| February 2013 | $7.02 | $20.73 |
| January 2013 | $6.43 | $19.36 |
| December 2012 | $6.28 | $18.88 |
| November 2012 | $6.08 | $18.31 |
| October 2012 | $5.91 | $17.80 |
| September 2012 | $5.84 | $17.58 |
| August 2012 | $5.85 | $17.61 |
| July 2012 | $5.47 | $16.93 |
| June 2012 | $4.79 | $14.81 |
| May 2012 | $4.52 | $13.98 |
| April 2012 | $5.03 | $15.56 |
| March 2012 | $4.96 | $15.35 |
| February 2012 | $5.01 | $15.52 |
| January 2012 | $5.01 | $15.89 |
| December 2011 | $4.71 | $14.93 |
| November 2011 | $4.88 | $15.46 |
| October 2011 | $5.36 | $17 |
| September 2011 | $4.78 | $15.15 |
| August 2011 | $5.13 | $16.26 |
| July 2011 | $4.87 | $15.90 |
| June 2011 | $5.16 | $16.83 |
| May 2011 | $5.35 | $17.46 |
| April 2011 | $5.51 | $17.99 |
| March 2011 | $4.97 | $16.22 |
| February 2011 | $5.10 | $16.65 |
| January 2011 | $5.03 | $16.75 |
| December 2010 | $4.84 | $16.14 |
| November 2010 | $4.53 | $15.10 |
| October 2010 | $4.81 | $16.03 |
| September 2010 | $4.72 | $15.72 |
| August 2010 | $4.22 | $14.04 |
| July 2010 | $4.07 | $13.89 |
| June 2010 | $3.50 | $11.94 |
| May 2010 | $3.55 | $12.09 |
| April 2010 | $3.95 | $13.46 |
| March 2010 | $4.22 | $14.40 |
| February 2010 | $4.04 | $13.76 |
| January 2010 | $3.74 | $12.95 |
| December 2009 | $4 | $13.88 |
| November 2009 | $3.80 | $13.18 |
WFAFY
Price: $21.40
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 2.75%
Payout Ratio: 41.63%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 0.72 USD
P/E Ratio: 28.24
Exchange: PNK
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Volume: 17100
Ebitda: 4.1 billionMarket Capitalization: 49.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 26.02%
DGR5: 30.00%
DGR10: 30.00%