Wesfarmers Limited ( WFAFY) - Price History
Monthly price history for WFAFY (Wesfarmers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $32.14 | $32.14 |
| June 2026 | $31.32 | $31.32 |
| May 2026 | $28.70 | $28.70 |
| April 2026 | $26.21 | $26.21 |
| March 2026 | $24.97 | $24.97 |
| February 2026 | $28.01 | $28.37 |
| January 2026 | $28.83 | $29.20 |
| December 2025 | $26.70 | $27.04 |
| November 2025 | $26.43 | $26.77 |
| October 2025 | $26.65 | $27.50 |
| September 2025 | $29.56 | $30.49 |
| August 2025 | $28.84 | $30.04 |
| July 2025 | $26.50 | $27.60 |
| June 2025 | $26.66 | $27.77 |
| May 2025 | $25.65 | $26.71 |
| April 2025 | $24.06 | $25.06 |
| March 2025 | $21.54 | $22.44 |
| February 2025 | $21.85 | $23.06 |
| January 2025 | $22.64 | $23.89 |
| December 2024 | $20.98 | $22.14 |
| November 2024 | $22.17 | $23.40 |
| October 2024 | $20.88 | $22.03 |
| September 2024 | $23.15 | $24.43 |
| August 2024 | $22.98 | $24.63 |
| July 2024 | $22.44 | $24.05 |
| June 2024 | $20.31 | $21.76 |
| May 2024 | $20.13 | $21.58 |
| April 2024 | $20.23 | $21.68 |
| March 2024 | $20.82 | $22.31 |
| February 2024 | $20.24 | $21.70 |
| January 2024 | $17.69 | $19.23 |
| December 2023 | $17.90 | $19.46 |
| November 2023 | $16.06 | $17.46 |
| October 2023 | $14.71 | $15.99 |
| September 2023 | $15.69 | $17.06 |
| August 2023 | $15.74 | $17.44 |
| July 2023 | $15.09 | $16.73 |
| June 2023 | $14.82 | $16.42 |
| May 2023 | $13.92 | $15.42 |
| April 2023 | $15.50 | $17.17 |
| March 2023 | $15.18 | $16.83 |
| February 2023 | $14.68 | $16.26 |
| January 2023 | $15.49 | $17.49 |
| December 2022 | $13.79 | $15.57 |
| November 2022 | $14.41 | $16.26 |
| October 2022 | $12.87 | $14.54 |
| September 2022 | $12.16 | $13.73 |
| August 2022 | $13.96 | $16.11 |
| July 2022 | $14.09 | $16.27 |
| June 2022 | $12.48 | $14.41 |
| May 2022 | $14.66 | $16.93 |
| April 2022 | $15.21 | $17.56 |
| March 2022 | $16.40 | $18.93 |
| February 2022 | $15.15 | $17.48 |
| January 2022 | $15.81 | $18.57 |
| December 2021 | $18.36 | $21.56 |
| November 2021 | $17.16 | $20.16 |
| October 2021 | $17.72 | $21.50 |
| September 2021 | $16.59 | $20.14 |
| August 2021 | $17.78 | $21.91 |
| July 2021 | $18.23 | $22.47 |
| June 2021 | $18 | $22.18 |
| May 2021 | $17.37 | $21.40 |
| April 2021 | $16.96 | $20.90 |
| March 2021 | $16.28 | $20.06 |
| February 2021 | $15.47 | $19.06 |
| January 2021 | $16.71 | $20.95 |
| December 2020 | $15.51 | $19.45 |
| November 2020 | $14.53 | $18.22 |
| October 2020 | $12.87 | $16.14 |
| September 2020 | $12.70 | $15.92 |
| August 2020 | $14.02 | $17.57 |
| July 2020 | $13.06 | $16.69 |
| June 2020 | $12.08 | $15.43 |
| May 2020 | $10.48 | $13.40 |
| April 2020 | $9.65 | $12.34 |
| March 2020 | $8.21 | $10.49 |
| February 2020 | $10.25 | $13.10 |
| January 2020 | $11.62 | $15.13 |
| December 2019 | $11.18 | $14.55 |
| November 2019 | $11.01 | $14.33 |
| October 2019 | $10.52 | $13.70 |
| September 2019 | $10.31 | $13.42 |
| August 2019 | $9.91 | $13.17 |
| July 2019 | $10.17 | $13.51 |
| June 2019 | $9.55 | $12.69 |
| May 2019 | $9.66 | $12.84 |
| April 2019 | $9.54 | $12.67 |
| March 2019 | $9.26 | $12.31 |
| February 2019 | $8.35 | $11.80 |
| January 2019 | $8.31 | $11.74 |
| December 2018 | $8.03 | $11.34 |
| November 2018 | $4.74 | $11.53 |
| October 2018 | $6.78 | $16.52 |
| September 2018 | $7.41 | $18.04 |
| August 2018 | $7.64 | $18.60 |
| July 2018 | $7.37 | $18.38 |
| June 2018 | $7.31 | $18.24 |
| May 2018 | $6.91 | $17.24 |
| April 2018 | $6.62 | $16.52 |
| March 2018 | $6.39 | $15.94 |
| February 2018 | $6.30 | $16.10 |
| January 2018 | $6.94 | $17.74 |
| December 2017 | $6.79 | $17.37 |
| November 2017 | $6.52 | $16.67 |
| October 2017 | $6.26 | $16.02 |
| September 2017 | $6.34 | $16.22 |
| August 2017 | $6.61 | $16.90 |
| July 2017 | $6.17 | $16.26 |
| June 2017 | $5.84 | $15.39 |
| May 2017 | $6.03 | $15.89 |
| April 2017 | $6.10 | $16.08 |
| March 2017 | $6.53 | $17.19 |
| February 2017 | $6.24 | $16.42 |
| January 2017 | $5.66 | $15.28 |
| December 2016 | $5.72 | $15.44 |
| November 2016 | $5.72 | $15.44 |
| October 2016 | $5.78 | $15.60 |
| September 2016 | $6.25 | $16.87 |
| August 2016 | $5.78 | $15.95 |
| July 2016 | $5.91 | $16.32 |
| June 2016 | $5.41 | $14.93 |
| May 2016 | $5.33 | $14.72 |
| April 2016 | $5.91 | $16.32 |
| March 2016 | $5.77 | $15.94 |
| February 2016 | $4.94 | $13.96 |
| January 2016 | $5.28 | $14.91 |
| December 2015 | $5.36 | $15.14 |
| November 2015 | $4.88 | $13.80 |
| October 2015 | $4.98 | $14.06 |
| September 2015 | $4.88 | $13.77 |
| August 2015 | $5.10 | $14.41 |
| July 2015 | $5.36 | $15.59 |
| June 2015 | $5.16 | $15 |
| May 2015 | $5.75 | $16.71 |
| April 2015 | $5.93 | $17.24 |
| March 2015 | $5.77 | $16.79 |
| February 2015 | $5.90 | $17.16 |
| January 2015 | $5.72 | $16.97 |
| December 2014 | $5.76 | $17.07 |
| November 2014 | $6.07 | $17.99 |
| October 2014 | $6.50 | $19.74 |
| September 2014 | $6.18 | $18.77 |
| August 2014 | $6.78 | $20.61 |
| July 2014 | $6.68 | $20.82 |
| June 2014 | $6.44 | $20.09 |
| May 2014 | $6.58 | $20.53 |
| April 2014 | $6.46 | $20.14 |
| March 2014 | $6.23 | $19.42 |
| February 2014 | $6.27 | $19.56 |
| January 2014 | $5.86 | $18.64 |
| December 2013 | $6.30 | $20.05 |
| November 2013 | $6.54 | $20.28 |
| October 2013 | $6.51 | $20.44 |
| September 2013 | $6.15 | $19.32 |
| August 2013 | $5.79 | $18.19 |
| July 2013 | $5.67 | $18.28 |
| June 2013 | $5.64 | $18.21 |
| May 2013 | $5.86 | $18.90 |
| April 2013 | $6.96 | $22.46 |
| March 2013 | $6.52 | $21.05 |
| February 2013 | $6.54 | $21.10 |
| January 2013 | $5.99 | $19.70 |
| December 2012 | $5.84 | $19.22 |
| November 2012 | $5.66 | $18.63 |
| October 2012 | $5.50 | $18.11 |
| September 2012 | $5.44 | $17.90 |
| August 2012 | $5.44 | $17.92 |
| July 2012 | $5.09 | $17.23 |
| June 2012 | $4.45 | $15.08 |
| May 2012 | $4.20 | $14.22 |
| April 2012 | $4.68 | $15.83 |
| March 2012 | $4.61 | $15.62 |
| February 2012 | $4.66 | $15.79 |
| January 2012 | $4.66 | $16.17 |
| December 2011 | $4.38 | $15.19 |
| November 2011 | $4.53 | $15.73 |
| October 2011 | $4.98 | $17.30 |
| September 2011 | $4.44 | $15.42 |
| August 2011 | $4.76 | $16.54 |
| July 2011 | $4.52 | $16.18 |
| June 2011 | $4.79 | $17.13 |
| May 2011 | $4.97 | $17.77 |
| April 2011 | $5.12 | $18.30 |
| March 2011 | $4.62 | $16.51 |
| February 2011 | $4.74 | $16.94 |
| January 2011 | $4.67 | $17.04 |
| December 2010 | $4.50 | $16.42 |
| November 2010 | $4.21 | $15.36 |
| October 2010 | $4.47 | $16.32 |
| September 2010 | $4.38 | $16 |
| August 2010 | $3.92 | $14.29 |
| July 2010 | $3.78 | $14.14 |
| June 2010 | $3.25 | $12.16 |
| May 2010 | $3.29 | $12.30 |
| April 2010 | $3.66 | $13.69 |
| March 2010 | $3.92 | $14.66 |
| February 2010 | $3.75 | $14 |
| January 2010 | $3.47 | $13.18 |
| December 2009 | $3.71 | $14.12 |
| November 2009 | $3.53 | $13.42 |
WFAFY
Price: $32.14
52 week price:
Dividend Yield: 3.79%
5-year range yield:
Forward Dividend Yield: 4.34%
Payout Ratio: 96.87%
Dividend Per Share: 1.39 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 28
Exchange: PNK
Sector: Consumer Cyclical
Industry: Home Improvement Retail
Country: Australia
Volume: 17100
Ebitda: 4.1 billionMarket Capitalization: 68.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 17
DGR3: -15.38%
DGR5: 14.01%
DGR10: 30.00%