West Fraser Timber Co. Ltd - Price History
Monthly price history for WFG (West Fraser Timber Co. Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $86.27 | $86.27 |
| March 2024 | $86.43 | $86.43 |
| February 2024 | $80.21 | $80.50 |
| January 2024 | $79.23 | $79.52 |
| December 2023 | $85.27 | $85.58 |
| November 2023 | $72.05 | $72.56 |
| October 2023 | $66.96 | $67.44 |
| September 2023 | $72.03 | $72.54 |
| August 2023 | $74.75 | $75.60 |
| July 2023 | $83.34 | $84.29 |
| June 2023 | $85.01 | $85.98 |
| May 2023 | $66.41 | $67.42 |
| April 2023 | $71.29 | $72.37 |
| March 2023 | $70.18 | $71.24 |
| February 2023 | $73.63 | $75.06 |
| January 2023 | $85.46 | $87.12 |
| December 2022 | $70.91 | $72.29 |
| November 2022 | $76.55 | $78.37 |
| October 2022 | $73.29 | $75.03 |
| September 2022 | $70.81 | $72.49 |
| August 2022 | $87.28 | $89.70 |
| July 2022 | $91.12 | $93.64 |
| June 2022 | $74.66 | $76.73 |
| May 2022 | $89.54 | $92.38 |
| April 2022 | $85.12 | $87.82 |
| March 2022 | $79.90 | $82.43 |
| February 2022 | $96.42 | $99.73 |
| January 2022 | $89.37 | $92.44 |
| December 2021 | $92.31 | $95.48 |
| November 2021 | $79.05 | $81.95 |
| October 2021 | $77.21 | $80.04 |
| September 2021 | $81.25 | $84.23 |
| August 2021 | $74.22 | $77.14 |
| July 2021 | $68.96 | $71.67 |
| June 2021 | $68.97 | $71.68 |
| May 2021 | $73.88 | $77.01 |
| April 2021 | $74.19 | $77.33 |
| March 2021 | $69.11 | $72.04 |
| February 2021 | $65.38 | $68.31 |
| January 2021 | $61.31 | $64.06 |
| December 2020 | $61.50 | $64.26 |
| November 2020 | $53.06 | $55.57 |
| October 2020 | $44.04 | $46.12 |
| September 2020 | $44.21 | $46.30 |
| August 2020 | $51.18 | $53.77 |
| July 2020 | $47.59 | $50 |
| June 2020 | $31.28 | $33 |
| May 2020 | $25.53 | $26.93 |
| April 2020 | $26.08 | $27.52 |
| March 2020 | $17.96 | $18.95 |
| February 2020 | $34.71 | $36.86 |
| January 2020 | $37.50 | $39.82 |
| December 2019 | $41.56 | $44.13 |
| November 2019 | $41.32 | $44.03 |
| October 2019 | $43.39 | $46.23 |
| September 2019 | $37.57 | $40.03 |
| August 2019 | $32.93 | $35.22 |
| July 2019 | $36.69 | $39.24 |
| June 2019 | $42.69 | $45.66 |
| May 2019 | $36.81 | $39.50 |
| April 2019 | $47.30 | $50.76 |
| March 2019 | $44.79 | $48.06 |
| February 2019 | $46.07 | $49.58 |
| January 2019 | $54.52 | $58.68 |
| December 2018 | $45.57 | $49.06 |
| November 2018 | $51.20 | $55.28 |
| October 2018 | $46.33 | $50.02 |
| September 2018 | $52.59 | $56.78 |
| August 2018 | $61.73 | $66.82 |
| July 2018 | $57.40 | $62.13 |
| June 2018 | $63.62 | $68.86 |
| May 2018 | $66.82 | $72.46 |
| April 2018 | $63.05 | $68.37 |
| March 2018 | $61.28 | $66.45 |
| February 2018 | $65.03 | $70.64 |
| January 2018 | $64.59 | $70.16 |
| December 2017 | $56.61 | $61.49 |
| November 2017 | $57.84 | $62.92 |
| October 2017 | $55.68 | $60.57 |
| September 2017 | $52.23 | $56.82 |
| August 2017 | $47.51 | $51.76 |
| July 2017 | $48.80 | $53.16 |
| June 2017 | $43.93 | $47.86 |
| May 2017 | $39.96 | $43.58 |
| April 2017 | $41.26 | $45 |
| March 2017 | $38.35 | $41.83 |
| February 2017 | $37.89 | $41.37 |
| January 2017 | $31.09 | $33.95 |
| December 2016 | $32.61 | $35.61 |
| November 2016 | $32.61 | $35.66 |
| October 2016 | $31.32 | $34.25 |
| September 2016 | $27.84 | $30.45 |
| August 2016 | $30.90 | $33.85 |
| July 2016 | $31.38 | $34.38 |
| June 2016 | $26.29 | $28.80 |
| May 2016 | $31.16 | $34.20 |
| April 2016 | $29.15 | $31.99 |
| March 2016 | $36.93 | $40.53 |
| February 2016 | $28.20 | $31 |
| January 2016 | $29.69 | $32.63 |
| December 2015 | $34.34 | $37.74 |
| November 2015 | $37.26 | $41 |
| October 2015 | $31.59 | $34.77 |
| September 2015 | $28.71 | $31.60 |
| August 2015 | $35.40 | $39.02 |
| July 2015 | $40.25 | $44.36 |
| June 2015 | $49.78 | $54.87 |
| May 2015 | $50.51 | $55.73 |
| April 2015 | $46.86 | $51.70 |
| March 2015 | $46.39 | $51.18 |
| February 2015 | $51.28 | $56.64 |
| January 2015 | $51.97 | $57.40 |
| December 2014 | $51.24 | $56.60 |
| November 2014 | $46.76 | $51.71 |
| October 2014 | $46.29 | $51.19 |
| September 2014 | $44.28 | $48.97 |
| August 2014 | $45.66 | $50.56 |
| July 2014 | $41.57 | $46.03 |
| June 2014 | $43.72 | $48.41 |
| May 2014 | $41.51 | $46.02 |
| April 2014 | $40.51 | $44.92 |
| March 2014 | $41.62 | $46.14 |
| February 2014 | $44.63 | $49.55 |
| January 2014 | $46.44 | $51.56 |
| December 2013 | $43.82 | $97.30 |
| November 2013 | $39 | $86.72 |
| October 2013 | $40.62 | $90.33 |
| September 2013 | $38.94 | $86.72 |
| August 2013 | $39.36 | $87.67 |
| July 2013 | $40.50 | $90.20 |
| June 2013 | $38.14 | $85.08 |
| May 2013 | $33.17 | $74 |
| April 2013 | $38.77 | $86.49 |
| March 2013 | $39.35 | $87.79 |
| February 2013 | $36.86 | $82.36 |
| January 2013 | $35.39 | $79.07 |
| December 2012 | $33.02 | $73.77 |
| November 2012 | $30.82 | $68.99 |
| October 2012 | $26.10 | $58.44 |
| September 2012 | $25.60 | $28.12 |
| August 2012 | $25.06 | $56.24 |
| July 2012 | $23.64 | $53.06 |
| June 2012 | $22.47 | $50.43 |
| May 2012 | $19.09 | $42.96 |
| April 2012 | $18.28 | $41.15 |
| March 2012 | $22.36 | $50.46 |
| February 2012 | $21.55 | $48.64 |
| January 2012 | $18.76 | $42.36 |
| December 2011 | $18.01 | $40.66 |
| November 2011 | $18.55 | $42.02 |
| October 2011 | $19.03 | $43.11 |
| September 2011 | $18.23 | $41.46 |
| August 2011 | $19.03 | $43.28 |
| July 2011 | $24.49 | $55.69 |
| June 2011 | $23.46 | $53.34 |
| May 2011 | $22.79 | $51.98 |
| April 2011 | $25.28 | $57.65 |
| March 2011 | $27.31 | $62.30 |
| February 2011 | $20.47 | $46.83 |
| January 2011 | $22.31 | $51.03 |
| December 2010 | $20.66 | $47.31 |
| November 2010 | $20.26 | $46.38 |
| October 2010 | $18.02 | $41.26 |
| September 2010 | $15.94 | $36.50 |
| August 2010 | $15.28 | $35.05 |
| July 2010 | $14.28 | $15.68 |
| June 2010 | $13.67 | $31.36 |
| May 2010 | $19.89 | $21.85 |
| April 2010 | $19.04 | $43.70 |
| March 2010 | $16.68 | $38.30 |
| February 2010 | $14.93 | $34.30 |
| January 2010 | $15.13 | $34.75 |
| December 2009 | $13.69 | $31.46 |
| November 2009 | $12.94 | $29.76 |
| October 2009 | $11.47 | $26.38 |
| September 2009 | $10.48 | $24.10 |
| August 2009 | $11.75 | $27.04 |
| July 2009 | $7.62 | $17.55 |
| June 2009 | $8.93 | $20.56 |
| May 2009 | $11.56 | $26.65 |
| April 2009 | $7.73 | $17.82 |
| March 2009 | $7.68 | $17.71 |
| February 2009 | $9.23 | $21.45 |
| January 2009 | $10.04 | $23.32 |
| December 2008 | $10.91 | $25.35 |
| November 2008 | $10.12 | $23.65 |
| October 2008 | $10.03 | $23.45 |
| September 2008 | $14.37 | $33.58 |
| August 2008 | $15.25 | $35.78 |
| July 2008 | $13.72 | $32.20 |
| June 2008 | $14.17 | $33.25 |
| May 2008 | $14.95 | $35.22 |
| April 2008 | $14.95 | $35.23 |
| March 2008 | $14.08 | $33.17 |
| February 2008 | $13.68 | $32.38 |
| January 2008 | $13.57 | $32.12 |
| December 2007 | $14.83 | $35.10 |
| November 2007 | $12.10 | $28.78 |
| October 2007 | $14.37 | $34.17 |
| September 2007 | $15.99 | $38.01 |
| August 2007 | $15.04 | $35.88 |
| July 2007 | $15.51 | $37.02 |
| June 2007 | $15.89 | $37.91 |
| May 2007 | $15.66 | $37.48 |
| April 2007 | $15.79 | $37.80 |
| March 2007 | $15.64 | $37.44 |
| February 2007 | $15.85 | $38.08 |
| January 2007 | $15.80 | $37.95 |
| December 2006 | $14.78 | $35.51 |
| November 2006 | $15.56 | $37.50 |
| October 2006 | $13.85 | $33.38 |
| September 2006 | $13.64 | $32.86 |
| August 2006 | $14.08 | $34.06 |
| July 2006 | $13.92 | $33.67 |
| June 2006 | $14.10 | $34.11 |
| May 2006 | $14.52 | $35.25 |
| April 2006 | $16 | $38.83 |
| March 2006 | $0.16 | $0.16 |
| February 2006 | $14.92 | $36.36 |
| January 2006 | $14.13 | $34.44 |
| December 2005 | $0.05 | $0.05 |
| November 2005 | $13.86 | $33.91 |
| October 2005 | $14.30 | $35 |
| September 2005 | $15.60 | $38.18 |
| August 2005 | $15.98 | $39.23 |
| July 2005 | $15.84 | $38.90 |
| June 2005 | $0.08 | $0.08 |
| May 2005 | $14.46 | $35.65 |
| April 2005 | $16.19 | $39.90 |
| March 2005 | $17.55 | $43.25 |
| February 2005 | $17.19 | $42.50 |
| January 2005 | $15.43 | $38.15 |
| December 2004 | $16.12 | $39.85 |
| November 2004 | $15.69 | $38.92 |
| October 2004 | $15.11 | $37.50 |
| September 2004 | $17.03 | $42.25 |
| August 2004 | $14.86 | $36.98 |
| July 2004 | $14.80 | $36.85 |
| June 2004 | $12.68 | $31.69 |
| May 2004 | $12.20 | $30.51 |
| April 2004 | $12.48 | $31.21 |
| March 2004 | $12.29 | $30.73 |
| February 2004 | $12.18 | $30.45 |
| January 2004 | $12.12 | $30.45 |
| December 2003 | $0.14 | $0.14 |
| November 2003 | $0.10 | $0.10 |
| October 2003 | $0.10 | $0.10 |
| September 2003 | $0.10 | $0.10 |
| August 2003 | $0.10 | $0.10 |
| July 2003 | $0.10 | $0.10 |
| June 2003 | $0.17 | $0.17 |
| May 2003 | $0.11 | $0.11 |
| April 2003 | $0.15 | $0.15 |
| March 2003 | $9.20 | $23.55 |
| February 2003 | $10.35 | $26.50 |
| January 2003 | $0.10 | $0.10 |
| December 2002 | $8.67 | $22.19 |
| November 2002 | $0.03 | $0.03 |
| October 2002 | $8.65 | $22.28 |
| September 2002 | $0.03 | $0.03 |
| August 2002 | $0.05 | $0.05 |
| July 2002 | $0.03 | $0.03 |
| June 2002 | $10.65 | $27.61 |
| May 2002 | $0.10 | $0.10 |
| April 2002 | $0.12 | $0.12 |
| March 2002 | $10.46 | $27.26 |
| February 2002 | $10.22 | $26.77 |
| January 2002 | $9.46 | $24.78 |
| December 2001 | $9.06 | $23.74 |
| November 2001 | $0.06 | $0.06 |
| October 2001 | $0.06 | $0.06 |
| September 2001 | $0.10 | $0.10 |
| August 2001 | $8.71 | $23.06 |
| July 2001 | $8.21 | $21.75 |
| June 2001 | $0.12 | $0.12 |
| May 2001 | $0.16 | $0.16 |
| April 2001 | $0.12 | $0.12 |
| March 2001 | $0.15 | $0.15 |
| February 2001 | $0.22 | $0.22 |
| January 2001 | $0.25 | $0.25 |
| December 2000 | $0.18 | $0.18 |
| November 2000 | $0.07 | $0.07 |
| October 2000 | $0.10 | $0.10 |
| September 2000 | $0.13 | $0.13 |
| August 2000 | $0.10 | $0.10 |
| July 2000 | $0.12 | $0.12 |
| June 2000 | $0.14 | $0.14 |
| May 2000 | $0.17 | $0.17 |
| April 2000 | $0.25 | $0.25 |
| March 2000 | $0.42 | $0.42 |
| February 2000 | $0.69 | $0.69 |
| January 2000 | $0.47 | $0.47 |
WFG
Price: $78.67
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.53%
Payout Ratio: -266.67%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: -2.01 USD
P/E Ratio: -171.91
Exchange: NYQ
Sector: Basic Materials
Industry: Lumber & Wood Production
Volume: 101200
Market Capitalization: 6.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 22.10%
DGR5: 30.00%
DGR10: 22.41%
DGR20: 18.98%