West Fraser Timber Co. Ltd. ( WFG) - Price History
Monthly price history for WFG (West Fraser Timber Co. Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.04 | $69.04 |
| May 2026 | $68.82 | $68.82 |
| April 2026 | $63.31 | $63.31 |
| March 2026 | $65.29 | $65.29 |
| February 2026 | $66.14 | $66.48 |
| January 2026 | $68.02 | $68.36 |
| December 2025 | $60.80 | $61.11 |
| November 2025 | $60.87 | $61.50 |
| October 2025 | $60.37 | $61 |
| September 2025 | $67.28 | $67.98 |
| August 2025 | $71.82 | $72.91 |
| July 2025 | $68.28 | $69.31 |
| June 2025 | $72.21 | $73.30 |
| May 2025 | $72.17 | $73.58 |
| April 2025 | $72.56 | $73.98 |
| March 2025 | $75.47 | $76.94 |
| February 2025 | $77.67 | $79.52 |
| January 2025 | $84.76 | $86.78 |
| December 2024 | $84.54 | $86.55 |
| November 2024 | $96.32 | $98.98 |
| October 2024 | $87.97 | $90.40 |
| September 2024 | $94.75 | $97.36 |
| August 2024 | $85.85 | $88.52 |
| July 2024 | $86.02 | $88.69 |
| June 2024 | $74.56 | $76.87 |
| May 2024 | $77.28 | $80.01 |
| April 2024 | $73.95 | $76.56 |
| March 2024 | $83.48 | $86.43 |
| February 2024 | $77.47 | $80.50 |
| January 2024 | $76.53 | $79.52 |
| December 2023 | $82.36 | $85.58 |
| November 2023 | $69.59 | $72.56 |
| October 2023 | $64.68 | $67.44 |
| September 2023 | $69.57 | $72.54 |
| August 2023 | $72.20 | $75.60 |
| July 2023 | $80.50 | $84.29 |
| June 2023 | $82.11 | $85.98 |
| May 2023 | $64.15 | $67.42 |
| April 2023 | $68.86 | $72.37 |
| March 2023 | $67.78 | $71.24 |
| February 2023 | $71.12 | $75.06 |
| January 2023 | $82.54 | $87.12 |
| December 2022 | $68.49 | $72.29 |
| November 2022 | $73.94 | $78.37 |
| October 2022 | $70.79 | $75.03 |
| September 2022 | $68.39 | $72.49 |
| August 2022 | $84.30 | $89.70 |
| July 2022 | $88.01 | $93.64 |
| June 2022 | $72.11 | $76.73 |
| May 2022 | $86.49 | $92.38 |
| April 2022 | $82.22 | $87.82 |
| March 2022 | $77.17 | $82.43 |
| February 2022 | $93.12 | $99.73 |
| January 2022 | $86.32 | $92.44 |
| December 2021 | $89.04 | $95.36 |
| November 2021 | $76.35 | $81.95 |
| October 2021 | $74.57 | $80.04 |
| September 2021 | $78.48 | $84.23 |
| August 2021 | $71.69 | $77.14 |
| July 2021 | $66.61 | $71.67 |
| June 2021 | $66.62 | $71.68 |
| May 2021 | $71.36 | $77.01 |
| April 2021 | $71.66 | $77.33 |
| March 2021 | $66.76 | $72.04 |
| February 2021 | $63.15 | $68.31 |
| January 2021 | $59.22 | $64.06 |
| December 2020 | $59.40 | $64.26 |
| November 2020 | $51.25 | $55.57 |
| October 2020 | $42.53 | $46.12 |
| September 2020 | $42.70 | $46.30 |
| August 2020 | $49.43 | $53.77 |
| July 2020 | $45.96 | $50 |
| June 2020 | $30.21 | $33 |
| May 2020 | $24.66 | $26.93 |
| April 2020 | $25.19 | $27.52 |
| March 2020 | $17.35 | $18.95 |
| February 2020 | $33.53 | $36.86 |
| January 2020 | $36.22 | $39.82 |
| December 2019 | $40.14 | $44.13 |
| November 2019 | $39.91 | $44.03 |
| October 2019 | $41.90 | $46.23 |
| September 2019 | $36.29 | $40.03 |
| August 2019 | $31.80 | $35.22 |
| July 2019 | $35.44 | $39.24 |
| June 2019 | $41.24 | $45.66 |
| May 2019 | $35.55 | $39.50 |
| April 2019 | $45.69 | $50.76 |
| March 2019 | $43.26 | $48.06 |
| February 2019 | $44.49 | $49.58 |
| January 2019 | $52.66 | $58.68 |
| December 2018 | $44.02 | $49.06 |
| November 2018 | $49.26 | $55.28 |
| October 2018 | $44.57 | $50.02 |
| September 2018 | $50.59 | $56.78 |
| August 2018 | $59.38 | $66.82 |
| July 2018 | $55.22 | $62.13 |
| June 2018 | $61.20 | $68.86 |
| May 2018 | $64.28 | $72.46 |
| April 2018 | $60.66 | $68.37 |
| March 2018 | $58.95 | $66.45 |
| February 2018 | $62.56 | $70.64 |
| January 2018 | $62.14 | $70.16 |
| December 2017 | $54.46 | $61.49 |
| November 2017 | $55.64 | $62.92 |
| October 2017 | $53.57 | $60.57 |
| September 2017 | $50.25 | $56.82 |
| August 2017 | $45.71 | $51.76 |
| July 2017 | $46.94 | $53.16 |
| June 2017 | $42.26 | $47.86 |
| May 2017 | $38.44 | $43.58 |
| April 2017 | $39.69 | $45 |
| March 2017 | $36.90 | $41.83 |
| February 2017 | $36.45 | $41.37 |
| January 2017 | $29.91 | $33.95 |
| December 2016 | $31.37 | $35.61 |
| November 2016 | $31.37 | $35.66 |
| October 2016 | $30.13 | $34.25 |
| September 2016 | $26.79 | $30.45 |
| August 2016 | $29.73 | $33.85 |
| July 2016 | $30.19 | $34.38 |
| June 2016 | $25.29 | $28.80 |
| May 2016 | $30.11 | $34.35 |
| April 2016 | $28.04 | $31.99 |
| March 2016 | $35.52 | $40.53 |
| February 2016 | $27.13 | $31 |
| January 2016 | $28.56 | $32.63 |
| December 2015 | $33.03 | $37.74 |
| November 2015 | $35.84 | $41 |
| October 2015 | $30.39 | $34.77 |
| September 2015 | $27.62 | $31.60 |
| August 2015 | $33.83 | $38.76 |
| July 2015 | $38.72 | $44.36 |
| June 2015 | $47.89 | $54.87 |
| May 2015 | $48.59 | $55.73 |
| April 2015 | $45.08 | $51.70 |
| March 2015 | $44.62 | $51.18 |
| February 2015 | $49.33 | $56.64 |
| January 2015 | $49.99 | $57.40 |
| December 2014 | $49.30 | $56.60 |
| November 2014 | $44.99 | $51.71 |
| October 2014 | $44.53 | $51.19 |
| September 2014 | $42.60 | $48.97 |
| August 2014 | $43.93 | $50.56 |
| July 2014 | $39.99 | $46.03 |
| June 2014 | $42.06 | $48.41 |
| May 2014 | $39.93 | $46.02 |
| April 2014 | $38.97 | $44.92 |
| March 2014 | $40.03 | $46.14 |
| February 2014 | $42.93 | $49.55 |
| January 2014 | $44.67 | $51.56 |
| December 2013 | $42.15 | $97.30 |
| November 2013 | $37.52 | $86.72 |
| October 2013 | $39.08 | $90.33 |
| September 2013 | $37.46 | $86.72 |
| August 2013 | $37.87 | $87.67 |
| July 2013 | $38.96 | $90.20 |
| June 2013 | $36.69 | $85.08 |
| May 2013 | $31.91 | $74 |
| April 2013 | $37.30 | $86.49 |
| March 2013 | $37.86 | $87.79 |
| February 2013 | $35.46 | $82.36 |
| January 2013 | $34.04 | $79.07 |
| December 2012 | $31.76 | $73.77 |
| November 2012 | $29.64 | $68.99 |
| October 2012 | $25.11 | $58.44 |
| September 2012 | $25.60 | $28.12 |
| August 2012 | $24.11 | $56.24 |
| July 2012 | $22.74 | $53.06 |
| June 2012 | $21.62 | $50.43 |
| May 2012 | $18.36 | $42.96 |
| April 2012 | $17.59 | $41.15 |
| March 2012 | $22.26 | $50.46 |
| February 2012 | $21.46 | $48.64 |
| January 2012 | $18.69 | $42.36 |
| December 2011 | $17.94 | $40.66 |
| November 2011 | $18.47 | $42.02 |
| October 2011 | $18.95 | $43.11 |
| September 2011 | $18.16 | $41.46 |
| August 2011 | $18.95 | $43.28 |
| July 2011 | $24.39 | $55.69 |
| June 2011 | $23.36 | $53.34 |
| May 2011 | $22.70 | $51.98 |
| April 2011 | $25.17 | $57.65 |
| March 2011 | $27.20 | $62.30 |
| February 2011 | $20.39 | $46.83 |
| January 2011 | $22.22 | $51.03 |
| December 2010 | $20.58 | $47.31 |
| November 2010 | $20.17 | $46.38 |
| October 2010 | $17.94 | $41.26 |
| September 2010 | $15.87 | $36.50 |
| August 2010 | $15.22 | $35.05 |
| July 2010 | $14.28 | $15.68 |
| June 2010 | $13.62 | $31.36 |
| May 2010 | $19.89 | $21.85 |
| April 2010 | $18.96 | $43.70 |
| March 2010 | $16.62 | $38.30 |
| February 2010 | $14.87 | $34.30 |
| January 2010 | $15.06 | $34.75 |
| December 2009 | $13.64 | $31.46 |
| November 2009 | $12.89 | $29.76 |
| October 2009 | $11.43 | $26.38 |
| September 2009 | $10.44 | $24.10 |
| August 2009 | $11.70 | $27.04 |
| July 2009 | $7.59 | $17.55 |
| June 2009 | $8.89 | $20.56 |
| May 2009 | $11.51 | $26.65 |
| April 2009 | $7.70 | $17.82 |
| March 2009 | $7.65 | $17.71 |
| February 2009 | $9.21 | $21.45 |
| January 2009 | $10.01 | $23.32 |
| December 2008 | $10.88 | $25.35 |
| November 2008 | $10.10 | $23.65 |
| October 2008 | $10.02 | $23.45 |
| September 2008 | $14.34 | $33.58 |
| August 2008 | $15.22 | $35.78 |
| July 2008 | $13.70 | $32.20 |
| June 2008 | $14.15 | $33.25 |
| May 2008 | $14.92 | $35.22 |
| April 2008 | $14.93 | $35.23 |
| March 2008 | $14.06 | $33.17 |
| February 2008 | $13.66 | $32.38 |
| January 2008 | $13.55 | $32.12 |
| December 2007 | $14.81 | $35.10 |
| November 2007 | $12.09 | $28.78 |
| October 2007 | $14.35 | $34.17 |
| September 2007 | $15.96 | $38.01 |
| August 2007 | $15.02 | $35.88 |
| July 2007 | $15.49 | $37.02 |
| June 2007 | $15.86 | $37.91 |
| May 2007 | $15.63 | $37.48 |
| April 2007 | $15.76 | $37.80 |
| March 2007 | $15.61 | $37.44 |
| February 2007 | $15.83 | $38.08 |
| January 2007 | $15.78 | $37.95 |
| December 2006 | $14.76 | $35.51 |
| November 2006 | $15.54 | $37.50 |
| October 2006 | $13.83 | $33.38 |
| September 2006 | $13.62 | $32.86 |
| August 2006 | $14.06 | $34.06 |
| July 2006 | $13.90 | $33.67 |
| June 2006 | $14.08 | $34.11 |
| May 2006 | $14.50 | $35.25 |
| April 2006 | $15.97 | $38.83 |
| March 2006 | $0.16 | $0.16 |
| February 2006 | $14.90 | $36.36 |
| January 2006 | $14.12 | $34.44 |
| December 2005 | $0.05 | $0.05 |
| November 2005 | $13.85 | $33.91 |
| October 2005 | $14.30 | $35 |
| September 2005 | $15.60 | $38.18 |
| August 2005 | $15.98 | $39.23 |
| July 2005 | $15.84 | $38.90 |
| June 2005 | $0.08 | $0.08 |
| May 2005 | $14.48 | $35.65 |
| April 2005 | $16.20 | $39.90 |
| March 2005 | $17.56 | $43.25 |
| February 2005 | $17.21 | $42.50 |
| January 2005 | $15.45 | $38.15 |
| December 2004 | $16.14 | $39.85 |
| November 2004 | $15.72 | $38.92 |
| October 2004 | $15.14 | $37.50 |
| September 2004 | $17.06 | $42.25 |
| August 2004 | $14.90 | $36.98 |
| July 2004 | $14.84 | $36.85 |
| June 2004 | $12.72 | $31.69 |
| May 2004 | $12.25 | $30.51 |
| April 2004 | $12.53 | $31.21 |
| March 2004 | $12.34 | $30.73 |
| February 2004 | $12.23 | $30.45 |
| January 2004 | $12.18 | $30.45 |
| December 2003 | $0.14 | $0.14 |
| November 2003 | $0.10 | $0.10 |
| October 2003 | $0.10 | $0.10 |
| September 2003 | $0.10 | $0.10 |
| August 2003 | $0.10 | $0.10 |
| July 2003 | $0.10 | $0.10 |
| June 2003 | $0.17 | $0.17 |
| May 2003 | $0.11 | $0.11 |
| April 2003 | $0.15 | $0.15 |
| March 2003 | $9.29 | $23.55 |
| February 2003 | $10.46 | $26.50 |
| January 2003 | $0.10 | $0.10 |
| December 2002 | $8.76 | $22.19 |
| November 2002 | $0.03 | $0.03 |
| October 2002 | $8.76 | $22.28 |
| September 2002 | $0.03 | $0.03 |
| August 2002 | $0.05 | $0.05 |
| July 2002 | $0.03 | $0.03 |
| June 2002 | $10.81 | $27.61 |
| May 2002 | $0.10 | $0.10 |
| April 2002 | $0.12 | $0.12 |
| March 2002 | $10.64 | $27.26 |
| February 2002 | $10.41 | $26.77 |
| January 2002 | $9.64 | $24.78 |
| December 2001 | $9.23 | $23.74 |
| November 2001 | $0.06 | $0.06 |
| October 2001 | $0.06 | $0.06 |
| September 2001 | $0.10 | $0.10 |
| August 2001 | $8.90 | $23.06 |
| July 2001 | $8.40 | $21.75 |
| June 2001 | $0.12 | $0.12 |
| May 2001 | $0.16 | $0.16 |
| April 2001 | $0.12 | $0.12 |
| March 2001 | $0.15 | $0.15 |
| February 2001 | $0.22 | $0.22 |
| January 2001 | $0.25 | $0.25 |
| December 2000 | $0.18 | $0.18 |
| November 2000 | $0.07 | $0.07 |
| October 2000 | $0.10 | $0.10 |
| September 2000 | $0.13 | $0.13 |
| August 2000 | $0.10 | $0.10 |
| July 2000 | $0.12 | $0.12 |
| June 2000 | $0.14 | $0.14 |
| May 2000 | $0.17 | $0.17 |
| April 2000 | $0.25 | $0.25 |
| March 2000 | $0.42 | $0.42 |
| February 2000 | $0.69 | $0.69 |
| January 2000 | $0.47 | $0.47 |
WFG
Price: $69.04
52 week price:
Dividend Yield: 1.94%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 75.74%
Payout Ratio Range:
Dividend Per Share: 1.28 USD
Earnings Per Share: -14.24 USD
Exchange: NYQ
Sector: Basic Materials
Industry: Lumber & Wood Production
Country: Canada
Volume: 101200
Market Capitalization: 5.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 7.12%
DGR5: 11.71%
DGR10: 22.95%
DGR20: 20.25%