WisdomTree U.S. High Yield Corp - Price History
Monthly price history for WFHY (WisdomTree U.S. High Yield Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.98 | $44.98 |
| April 2024 | $44.28 | $44.28 |
| March 2024 | $45.07 | $45.31 |
| February 2024 | $44.39 | $44.86 |
| January 2024 | $44.45 | $45.15 |
| December 2023 | $44.49 | $45.42 |
| November 2023 | $42.98 | $44.14 |
| October 2023 | $40.95 | $42.28 |
| September 2023 | $41.59 | $43.19 |
| August 2023 | $42.40 | $44.27 |
| July 2023 | $42.40 | $44.52 |
| June 2023 | $41.83 | $44.15 |
| May 2023 | $41 | $43.50 |
| April 2023 | $41.68 | $44.46 |
| March 2023 | $41.73 | $44.74 |
| February 2023 | $40.96 | $44.12 |
| January 2023 | $41.99 | $45.45 |
| December 2022 | $40.40 | $43.93 |
| November 2022 | $41.28 | $45.11 |
| October 2022 | $40.18 | $44.12 |
| September 2022 | $38.65 | $42.66 |
| August 2022 | $40.24 | $44.64 |
| July 2022 | $41.95 | $46.74 |
| June 2022 | $39.31 | $44 |
| May 2022 | $42.32 | $47.57 |
| April 2022 | $41.55 | $46.90 |
| March 2022 | $43.54 | $49.34 |
| February 2022 | $44.01 | $50.06 |
| January 2022 | $44.56 | $50.86 |
| December 2021 | $45.82 | $52.47 |
| November 2021 | $44.72 | $51.39 |
| October 2021 | $45.37 | $52.32 |
| September 2021 | $45.49 | $52.63 |
| August 2021 | $45.61 | $52.94 |
| July 2021 | $45.28 | $52.74 |
| June 2021 | $45.17 | $52.77 |
| May 2021 | $44.52 | $52.18 |
| April 2021 | $44.46 | $52.31 |
| March 2021 | $44.05 | $52 |
| February 2021 | $43.75 | $51.83 |
| January 2021 | $43.78 | $52.04 |
| December 2020 | $44 | $52.50 |
| November 2020 | $43.06 | $51.58 |
| October 2020 | $41.52 | $49.92 |
| September 2020 | $41.47 | $50.06 |
| August 2020 | $41.91 | $50.80 |
| July 2020 | $41.86 | $50.97 |
| June 2020 | $39.82 | $48.68 |
| May 2020 | $39.73 | $48.79 |
| April 2020 | $37.98 | $46.85 |
| March 2020 | $36.10 | $44.70 |
| February 2020 | $40.80 | $50.80 |
| January 2020 | $41.40 | $51.76 |
| December 2019 | $41.51 | $52.12 |
| November 2019 | $40.81 | $51.43 |
| October 2019 | $40.50 | $51.26 |
| September 2019 | $40.54 | $51.55 |
| August 2019 | $40.25 | $51.42 |
| July 2019 | $39.92 | $51.22 |
| June 2019 | $39.81 | $51.30 |
| May 2019 | $38.61 | $50 |
| April 2019 | $39.45 | $51.32 |
| March 2019 | $38.86 | $50.79 |
| February 2019 | $38.46 | $50.46 |
| January 2019 | $37.72 | $49.72 |
| December 2018 | $35.90 | $47.53 |
| November 2018 | $36.65 | $48.82 |
| October 2018 | $36.73 | $49.12 |
| September 2018 | $37.58 | $50.48 |
| August 2018 | $36.79 | $49.66 |
| July 2018 | $36.29 | $49.22 |
| June 2018 | $35.93 | $48.97 |
| May 2018 | $35.91 | $49.18 |
| April 2018 | $35.74 | $49.18 |
| March 2018 | $35.71 | $49.38 |
| February 2018 | $35.81 | $49.76 |
| January 2018 | $36.05 | $50.31 |
| December 2017 | $35.92 | $50.36 |
| November 2017 | $35.92 | $51.01 |
| October 2017 | $35.75 | $51.03 |
| September 2017 | $35.69 | $51.18 |
| August 2017 | $35.61 | $51.33 |
| July 2017 | $35.79 | $51.83 |
| June 2017 | $35.05 | $50.99 |
| May 2017 | $35.32 | $51.63 |
| April 2017 | $34.75 | $51.02 |
| March 2017 | $34.44 | $50.80 |
| February 2017 | $34.61 | $51.28 |
| January 2017 | $34.12 | $50.78 |
| December 2016 | $33.99 | $50.81 |
| November 2016 | $33.40 | $50.54 |
| October 2016 | $33.89 | $51.52 |
| September 2016 | $33.50 | $51.16 |
| August 2016 | $33.44 | $51.30 |
| July 2016 | $32.83 | $50.59 |
| June 2016 | $32.40 | $50.15 |
| May 2016 | $32.15 | $49.99 |
| April 2016 | $32.23 | $50.35 |
WFHY
Price: $44.98
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Forward Dividend Yield: 6.27%
Dividend Per Share: 2.82 USD
Exchange: BTS
Volume: 33700
Market Capitalization: 223.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -0.15%
DGR5: -11.25%