WisdomTree U.S. High Yield Corp ( WFHY) - Price History
Stock symbol WFHY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WFHY (WisdomTree U.S. High Yield Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.99 | $44.99 |
| July 2024 | $48.08 | $48.08 |
| June 2024 | $44.60 | $44.60 |
| May 2024 | $44.35 | $44.59 |
| April 2024 | $43.81 | $44.28 |
| March 2024 | $44.60 | $45.31 |
| February 2024 | $43.92 | $44.86 |
| January 2024 | $43.98 | $45.15 |
| December 2023 | $44.02 | $45.42 |
| November 2023 | $42.53 | $44.14 |
| October 2023 | $40.51 | $42.28 |
| September 2023 | $41.15 | $43.19 |
| August 2023 | $41.95 | $44.27 |
| July 2023 | $41.96 | $44.52 |
| June 2023 | $41.39 | $44.15 |
| May 2023 | $40.56 | $43.50 |
| April 2023 | $41.24 | $44.46 |
| March 2023 | $41.29 | $44.74 |
| February 2023 | $40.52 | $44.12 |
| January 2023 | $41.55 | $45.45 |
| December 2022 | $39.98 | $43.93 |
| November 2022 | $40.85 | $45.11 |
| October 2022 | $39.75 | $44.12 |
| September 2022 | $38.24 | $42.66 |
| August 2022 | $39.81 | $44.64 |
| July 2022 | $41.50 | $46.74 |
| June 2022 | $38.90 | $44 |
| May 2022 | $41.87 | $47.57 |
| April 2022 | $41.11 | $46.90 |
| March 2022 | $43.08 | $49.34 |
| February 2022 | $43.55 | $50.06 |
| January 2022 | $44.09 | $50.86 |
| December 2021 | $45.33 | $52.47 |
| November 2021 | $44.25 | $51.39 |
| October 2021 | $44.89 | $52.32 |
| September 2021 | $45 | $52.63 |
| August 2021 | $45.12 | $52.94 |
| July 2021 | $44.80 | $52.74 |
| June 2021 | $44.69 | $52.77 |
| May 2021 | $44.04 | $52.18 |
| April 2021 | $44 | $52.31 |
| March 2021 | $43.59 | $52 |
| February 2021 | $43.29 | $51.83 |
| January 2021 | $43.31 | $52.04 |
| December 2020 | $43.54 | $52.50 |
| November 2020 | $42.61 | $51.58 |
| October 2020 | $41.08 | $49.92 |
| September 2020 | $41.03 | $50.06 |
| August 2020 | $41.46 | $50.80 |
| July 2020 | $41.42 | $50.97 |
| June 2020 | $39.40 | $48.68 |
| May 2020 | $39.31 | $48.79 |
| April 2020 | $37.58 | $46.85 |
| March 2020 | $35.72 | $44.70 |
| February 2020 | $40.37 | $50.80 |
| January 2020 | $40.96 | $51.76 |
| December 2019 | $41.08 | $52.12 |
| November 2019 | $40.38 | $51.43 |
| October 2019 | $40.07 | $51.26 |
| September 2019 | $40.11 | $51.55 |
| August 2019 | $39.82 | $51.42 |
| July 2019 | $39.50 | $51.22 |
| June 2019 | $39.39 | $51.30 |
| May 2019 | $38.20 | $50 |
| April 2019 | $39.03 | $51.32 |
| March 2019 | $38.45 | $50.79 |
| February 2019 | $38.06 | $50.46 |
| January 2019 | $37.32 | $49.72 |
| December 2018 | $35.52 | $47.53 |
| November 2018 | $36.27 | $48.82 |
| October 2018 | $36.34 | $49.12 |
| September 2018 | $37.18 | $50.48 |
| August 2018 | $36.40 | $49.66 |
| July 2018 | $35.91 | $49.22 |
| June 2018 | $35.55 | $48.97 |
| May 2018 | $35.53 | $49.18 |
| April 2018 | $35.36 | $49.18 |
| March 2018 | $35.33 | $49.38 |
| February 2018 | $35.43 | $49.76 |
| January 2018 | $35.66 | $50.31 |
| December 2017 | $35.54 | $50.36 |
| November 2017 | $35.54 | $51.01 |
| October 2017 | $35.38 | $51.03 |
| September 2017 | $35.31 | $51.18 |
| August 2017 | $35.24 | $51.33 |
| July 2017 | $35.41 | $51.83 |
| June 2017 | $34.68 | $50.99 |
| May 2017 | $34.95 | $51.63 |
| April 2017 | $34.38 | $51.02 |
| March 2017 | $34.08 | $50.80 |
| February 2017 | $34.25 | $51.28 |
| January 2017 | $33.76 | $50.78 |
| December 2016 | $33.63 | $50.81 |
| November 2016 | $33.05 | $50.54 |
| October 2016 | $33.53 | $51.52 |
| September 2016 | $33.14 | $51.16 |
| August 2016 | $33.09 | $51.30 |
| July 2016 | $32.48 | $50.59 |
| June 2016 | $32.05 | $50.15 |
| May 2016 | $31.81 | $49.99 |
| April 2016 | $31.89 | $50.35 |
WFHY
Price: $44.99
52 week price:
Dividend Yield: 4.10%
5-year range yield:
Forward Dividend Yield: 6.40%
Dividend Per Share: 2.88 USD
Exchange: BTS
Volume: 33700
Market Capitalization: 223.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 8.36%
DGR5: 1.47%