WisdomTree U.S. Corporate Bond - Price History
Monthly price history for WFIG (WisdomTree U.S. Corporate Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $43.14 | $43.14 |
| March 2024 | $44.32 | $44.32 |
| February 2024 | $43.75 | $43.91 |
| January 2024 | $44.30 | $44.62 |
| December 2023 | $44.41 | $44.89 |
| November 2023 | $42.72 | $43.33 |
| October 2023 | $40.36 | $41.08 |
| September 2023 | $41.07 | $41.97 |
| August 2023 | $42.18 | $43.26 |
| July 2023 | $42.50 | $43.76 |
| June 2023 | $42.38 | $43.80 |
| May 2023 | $42.17 | $43.75 |
| April 2023 | $42.79 | $44.56 |
| March 2023 | $42.51 | $44.44 |
| February 2023 | $41.27 | $43.30 |
| January 2023 | $42.74 | $44.97 |
| December 2022 | $40.94 | $43.21 |
| November 2022 | $41.35 | $44.09 |
| October 2022 | $39.16 | $41.94 |
| September 2022 | $39.45 | $42.43 |
| August 2022 | $41.56 | $44.86 |
| July 2022 | $43.19 | $46.75 |
| June 2022 | $41.61 | $45.17 |
| May 2022 | $42.86 | $46.63 |
| April 2022 | $42.27 | $46.08 |
| March 2022 | $45.08 | $49.26 |
| February 2022 | $46.31 | $50.70 |
| January 2022 | $47.21 | $51.80 |
| December 2021 | $48.88 | $53.73 |
| November 2021 | $49 | $54.05 |
| October 2021 | $49 | $54.16 |
| September 2021 | $48.74 | $53.97 |
| August 2021 | $49.50 | $54.93 |
| July 2021 | $49.64 | $55.19 |
| June 2021 | $48.93 | $54.51 |
| May 2021 | $47.62 | $53.16 |
| April 2021 | $47.33 | $52.93 |
| March 2021 | $46.79 | $52.44 |
| February 2021 | $47.55 | $53.39 |
| January 2021 | $48.70 | $54.78 |
| December 2020 | $49.64 | $55.94 |
| November 2020 | $49.65 | $56.24 |
| October 2020 | $47.95 | $54.40 |
| September 2020 | $48.20 | $54.80 |
| August 2020 | $48.35 | $55.06 |
| July 2020 | $49.11 | $56.03 |
| June 2020 | $47.72 | $54.54 |
| May 2020 | $46.87 | $53.67 |
| April 2020 | $46.25 | $53.05 |
| March 2020 | $44.02 | $50.61 |
| February 2020 | $46.81 | $53.95 |
| January 2020 | $46.27 | $53.46 |
| December 2019 | $45.23 | $52.36 |
| November 2019 | $45.10 | $52.34 |
| October 2019 | $44.94 | $52.27 |
| September 2019 | $44.71 | $52.14 |
| August 2019 | $45 | $52.63 |
| July 2019 | $43.63 | $51.16 |
| June 2019 | $43.53 | $51.18 |
| May 2019 | $42.42 | $50.02 |
| April 2019 | $41.87 | $49.51 |
| March 2019 | $41.69 | $49.43 |
| February 2019 | $40.62 | $48.26 |
| January 2019 | $40.68 | $48.45 |
| December 2018 | $39.68 | $47.40 |
| November 2018 | $39.32 | $47.11 |
| October 2018 | $39.39 | $47.33 |
| September 2018 | $39.81 | $47.97 |
| August 2018 | $39.45 | $47.66 |
| July 2018 | $39.46 | $47.81 |
| June 2018 | $38.87 | $47.22 |
| May 2018 | $39.17 | $47.72 |
| April 2018 | $38.85 | $47.45 |
| March 2018 | $39.38 | $48.22 |
| February 2018 | $39.40 | $48.37 |
| January 2018 | $40.21 | $49.49 |
| December 2017 | $40.50 | $49.96 |
| November 2017 | $39.94 | $49.41 |
| October 2017 | $39.95 | $49.56 |
| September 2017 | $39.86 | $49.59 |
| August 2017 | $40 | $49.90 |
| July 2017 | $39.83 | $49.83 |
| June 2017 | $39.62 | $49.69 |
| May 2017 | $39.20 | $49.25 |
| April 2017 | $38.86 | $48.93 |
| March 2017 | $38.52 | $48.60 |
| February 2017 | $38.13 | $48.22 |
| January 2017 | $37.98 | $48.14 |
| December 2016 | $37.85 | $48.08 |
| November 2016 | $37.74 | $48.31 |
| October 2016 | $38.90 | $49.92 |
| September 2016 | $39.06 | $50.24 |
| August 2016 | $39.48 | $50.89 |
| July 2016 | $39.31 | $50.78 |
| June 2016 | $38.74 | $50.15 |
| May 2016 | $38.29 | $49.67 |
| April 2016 | $38.66 | $50.25 |
WFIG
Price: $43.14
52 week price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 4.39%
Dividend Per Share: 1.90 USD
Exchange: BTS
Volume: 100
Market Capitalization: 8.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 10.08%
DGR5: 7.41%