WisdomTree U.S. Corporate Bond ( WFIG) - Price History
Stock symbol WFIG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for WFIG (WisdomTree U.S. Corporate Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $44.30 | $44.30 |
| July 2024 | $44.33 | $44.33 |
| June 2024 | $43.85 | $43.85 |
| May 2024 | $43.59 | $43.76 |
| April 2024 | $42.83 | $43.15 |
| March 2024 | $43.85 | $44.32 |
| February 2024 | $43.29 | $43.91 |
| January 2024 | $43.83 | $44.62 |
| December 2023 | $43.94 | $44.89 |
| November 2023 | $42.26 | $43.33 |
| October 2023 | $39.93 | $41.08 |
| September 2023 | $40.63 | $41.97 |
| August 2023 | $41.73 | $43.26 |
| July 2023 | $42.05 | $43.76 |
| June 2023 | $41.93 | $43.80 |
| May 2023 | $41.72 | $43.75 |
| April 2023 | $42.33 | $44.56 |
| March 2023 | $42.06 | $44.44 |
| February 2023 | $40.83 | $43.30 |
| January 2023 | $42.28 | $44.97 |
| December 2022 | $40.50 | $43.21 |
| November 2022 | $40.91 | $44.09 |
| October 2022 | $38.74 | $41.94 |
| September 2022 | $39.02 | $42.43 |
| August 2022 | $41.11 | $44.86 |
| July 2022 | $42.73 | $46.75 |
| June 2022 | $41.17 | $45.17 |
| May 2022 | $42.40 | $46.63 |
| April 2022 | $41.82 | $46.08 |
| March 2022 | $44.60 | $49.26 |
| February 2022 | $45.82 | $50.70 |
| January 2022 | $46.71 | $51.80 |
| December 2021 | $48.36 | $53.73 |
| November 2021 | $48.47 | $54.05 |
| October 2021 | $48.48 | $54.16 |
| September 2021 | $48.22 | $53.97 |
| August 2021 | $48.98 | $54.93 |
| July 2021 | $49.11 | $55.19 |
| June 2021 | $48.41 | $54.51 |
| May 2021 | $47.11 | $53.16 |
| April 2021 | $46.82 | $52.93 |
| March 2021 | $46.29 | $52.44 |
| February 2021 | $47.04 | $53.39 |
| January 2021 | $48.18 | $54.78 |
| December 2020 | $49.11 | $55.94 |
| November 2020 | $49.12 | $56.24 |
| October 2020 | $47.43 | $54.40 |
| September 2020 | $47.69 | $54.80 |
| August 2020 | $47.83 | $55.06 |
| July 2020 | $48.58 | $56.03 |
| June 2020 | $47.21 | $54.54 |
| May 2020 | $46.37 | $53.67 |
| April 2020 | $45.76 | $53.05 |
| March 2020 | $43.56 | $50.61 |
| February 2020 | $46.31 | $53.95 |
| January 2020 | $45.78 | $53.46 |
| December 2019 | $44.74 | $52.36 |
| November 2019 | $44.62 | $52.34 |
| October 2019 | $44.46 | $52.27 |
| September 2019 | $44.23 | $52.14 |
| August 2019 | $44.52 | $52.63 |
| July 2019 | $43.16 | $51.16 |
| June 2019 | $43.06 | $51.18 |
| May 2019 | $41.97 | $50.02 |
| April 2019 | $41.42 | $49.51 |
| March 2019 | $41.25 | $49.43 |
| February 2019 | $40.32 | $48.42 |
| January 2019 | $40.24 | $48.45 |
| December 2018 | $39.26 | $47.40 |
| November 2018 | $38.90 | $47.11 |
| October 2018 | $38.97 | $47.33 |
| September 2018 | $39.07 | $47.71 |
| August 2018 | $39.40 | $48.25 |
| July 2018 | $39.04 | $47.81 |
| June 2018 | $38.46 | $47.22 |
| May 2018 | $38.43 | $47.45 |
| April 2018 | $38.43 | $47.45 |
| March 2018 | $39.01 | $48.29 |
| February 2018 | $38.98 | $48.37 |
| January 2018 | $39.78 | $49.49 |
| December 2017 | $40.06 | $49.96 |
| November 2017 | $39.63 | $49.56 |
| October 2017 | $39.72 | $49.81 |
| September 2017 | $39.44 | $49.60 |
| August 2017 | $39.57 | $49.90 |
| July 2017 | $39.41 | $49.83 |
| June 2017 | $39.20 | $49.69 |
| May 2017 | $38.78 | $49.25 |
| April 2017 | $38.45 | $49.04 |
| March 2017 | $38.11 | $48.60 |
| February 2017 | $37.73 | $48.22 |
| January 2017 | $37.58 | $48.25 |
| December 2016 | $37.45 | $48.08 |
| November 2016 | $37.34 | $48.43 |
| October 2016 | $38.49 | $49.92 |
| September 2016 | $38.65 | $50.35 |
| August 2016 | $39.06 | $50.89 |
| July 2016 | $38.89 | $50.78 |
| June 2016 | $38.33 | $50.15 |
| May 2016 | $37.89 | $49.67 |
| April 2016 | $38.25 | $50.25 |
WFIG
Price: $44.30
52 week price:
Dividend Yield: 2.63%
5-year range yield:
Forward Dividend Yield: 4.74%
Dividend Per Share: 2.10 USD
Exchange: BTS
Volume: 100
Market Capitalization: 8.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 14.97%
DGR5: 6.73%