West African Resources Ltd ( WFRSF) - Price History
Monthly price history for WFRSF (West African Resources Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.03 | $2.03 |
| September 2026 | $2.55 | $2.55 |
| August 2026 | $2.65 | $2.65 |
| July 2026 | $1.80 | $1.80 |
| June 2026 | $1.87 | $1.87 |
| May 2026 | $2.18 | $2.18 |
| April 2026 | $2.50 | $2.50 |
| March 2026 | $1.80 | $1.80 |
| February 2026 | $2.34 | $2.34 |
| January 2026 | $2.45 | $2.45 |
| December 2025 | $1.52 | $1.52 |
| November 2025 | $1.50 | $1.50 |
| October 2025 | $0.83 | $0.83 |
| September 2025 | $1.69 | $1.69 |
| August 2025 | $1.84 | $1.84 |
| July 2025 | $1.51 | $1.51 |
| June 2025 | $1.62 | $1.62 |
| May 2025 | $1.74 | $1.74 |
| April 2025 | $1.50 | $1.50 |
| March 2025 | $1.26 | $1.26 |
| February 2025 | $0.97 | $0.97 |
| January 2025 | $1.04 | $1.04 |
| December 2024 | $0.90 | $0.90 |
| November 2024 | $0.91 | $0.91 |
| October 2024 | $1.13 | $1.13 |
| September 2024 | $1.24 | $1.24 |
| August 2024 | $1.04 | $1.04 |
| July 2024 | $0.65 | $0.65 |
| June 2024 | $0.65 | $0.65 |
| May 2024 | $0.88 | $0.88 |
| April 2024 | $0.96 | $0.96 |
| March 2024 | $0.75 | $0.75 |
| February 2024 | $0.53 | $0.53 |
| January 2024 | $0.59 | $0.59 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.69 | $0.69 |
| October 2023 | $0.50 | $0.50 |
| September 2023 | $0.42 | $0.42 |
| August 2023 | $0.60 | $0.60 |
| July 2023 | $0.55 | $0.55 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.63 | $0.63 |
| April 2023 | $0.71 | $0.71 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $0.62 | $0.62 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $0.81 | $0.81 |
| October 2022 | $0.66 | $0.66 |
| September 2022 | $0.64 | $0.64 |
| August 2022 | $0.80 | $0.80 |
| July 2022 | $0.88 | $0.88 |
| June 2022 | $0.80 | $0.80 |
| May 2022 | $0.88 | $0.88 |
| April 2022 | $0.94 | $0.94 |
| March 2022 | $0.97 | $0.97 |
| February 2022 | $0.77 | $0.77 |
| January 2022 | $0.80 | $0.80 |
| December 2021 | $0.99 | $0.99 |
| November 2021 | $0.95 | $0.95 |
| October 2021 | $0.97 | $0.97 |
| September 2021 | $0.67 | $0.67 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.74 | $0.74 |
| June 2021 | $0.74 | $0.74 |
| May 2021 | $0.84 | $0.84 |
| April 2021 | $0.73 | $0.73 |
| March 2021 | $0.61 | $0.61 |
| February 2021 | $0.66 | $0.66 |
| January 2021 | $0.74 | $0.74 |
| December 2020 | $0.82 | $0.82 |
| November 2020 | $0.66 | $0.66 |
| October 2020 | $0.61 | $0.61 |
| September 2020 | $0.74 | $0.74 |
| August 2020 | $0.70 | $0.70 |
| July 2020 | $0.75 | $0.75 |
| June 2020 | $0.64 | $0.64 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.33 | $0.33 |
| February 2020 | $0.43 | $0.43 |
| January 2020 | $0.33 | $0.33 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.33 | $0.33 |
| September 2019 | $0.35 | $0.35 |
| August 2019 | $0.31 | $0.31 |
| July 2019 | $0.24 | $0.24 |
| June 2019 | $0.21 | $0.21 |
| May 2019 | $0.19 | $0.19 |
| April 2019 | $0.19 | $0.19 |
| March 2019 | $0.20 | $0.20 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.16 | $0.16 |
| December 2018 | $0.17 | $0.17 |
| November 2018 | $0.20 | $0.20 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $0.20 | $0.20 |
| August 2018 | $0.23 | $0.23 |
| July 2018 | $0.24 | $0.24 |
| June 2018 | $0.31 | $0.31 |
| May 2018 | $0.25 | $0.25 |
| April 2018 | $0.28 | $0.28 |
| March 2018 | $0.30 | $0.30 |
| February 2018 | $0.31 | $0.31 |
| January 2018 | $0.35 | $0.35 |
| December 2017 | $0.32 | $0.32 |
| November 2017 | $0.31 | $0.31 |
| October 2017 | $0.33 | $0.33 |
| September 2017 | $0.27 | $0.27 |
| August 2017 | $0.30 | $0.30 |
| July 2017 | $0.30 | $0.30 |
| June 2017 | $0.25 | $0.25 |
| May 2017 | $0.20 | $0.20 |
| April 2017 | $0.18 | $0.18 |
| March 2017 | $0.18 | $0.18 |
| February 2017 | $0.17 | $0.17 |
| January 2017 | $0.21 | $0.21 |
| December 2016 | $0.18 | $0.18 |
| November 2016 | $0.16 | $0.16 |
| October 2016 | $0.23 | $0.23 |
| September 2016 | $0.26 | $0.26 |
| August 2016 | $0.23 | $0.23 |
| July 2016 | $0.20 | $0.20 |
| June 2016 | $0.16 | $0.16 |
| May 2016 | $0.11 | $0.11 |
| April 2016 | $0.14 | $0.14 |
| February 2016 | $0.05 | $0.05 |
| January 2016 | $0.05 | $0.05 |
| November 2015 | $0.04 | $0.04 |
| August 2015 | $0.04 | $0.04 |
| March 2015 | $0.06 | $0.06 |
| February 2015 | $0.06 | $0.06 |
| October 2014 | $0.08 | $0.08 |
| September 2014 | $0.09 | $0.09 |
WFRSF
Price: $2.03
52 week price:
Earnings Per Share: 0.30 USD
P/E Ratio: 8.08
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.3 billion